CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:44 | - | 46,720 |
20.09.24 18:03:31 | - | 46,725 |
20.09.24 18:03:30 | - | 46,720 |
20.09.24 18:03:29 | - | 46,730 |
20.09.24 18:03:28 | - | 46,730 |
20.09.24 18:03:26 | - | 46,735 |
20.09.24 18:03:25 | - | 46,725 |
20.09.24 18:03:15 | - | 46,735 |
20.09.24 18:03:14 | - | 46,720 |
20.09.24 18:03:14 | - | 46,725 |
20.09.24 18:03:13 | - | 46,720 |
20.09.24 18:03:10 | - | 46,720 |
20.09.24 18:03:09 | - | 46,720 |
20.09.24 18:03:08 | - | 46,725 |
20.09.24 18:03:07 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:03 | - | 46,720 |
20.09.24 18:03:02 | - | 46,720 |
20.09.24 18:03:01 | - | 46,725 |
20.09.24 18:03:00 | - | 46,720 |
20.09.24 18:03:00 | - | 46,720 |
20.09.24 18:02:59 | - | 46,720 |
20.09.24 18:02:53 | - | 46,725 |
20.09.24 18:02:52 | - | 46,720 |
20.09.24 18:02:51 | - | 46,730 |
20.09.24 18:02:50 | - | 46,720 |
20.09.24 18:02:49 | - | 46,725 |
20.09.24 18:02:45 | - | 46,725 |
20.09.24 18:02:44 | - | 46,720 |
20.09.24 18:02:37 | - | 46,735 |
20.09.24 18:02:36 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:35 | - | 46,730 |
20.09.24 18:02:34 | - | 46,730 |
20.09.24 18:02:34 | - | 46,735 |
20.09.24 18:02:33 | - | 46,730 |
20.09.24 18:02:30 | - | 46,730 |
20.09.24 18:02:29 | - | 46,720 |
20.09.24 18:02:27 | - | 46,720 |
20.09.24 18:02:26 | - | 46,720 |
20.09.24 18:02:09 | - | 46,730 |
20.09.24 18:02:09 | - | 46,720 |
20.09.24 18:02:08 | - | 46,725 |
20.09.24 18:02:08 | - | 46,720 |
20.09.24 18:02:04 | - | 46,730 |
20.09.24 18:02:04 | - | 46,730 |
20.09.24 18:01:56 | - | 46,735 |