CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:15:07 | - | 46,640 |
20.09.24 18:15:05 | - | 46,645 |
20.09.24 18:15:05 | - | 46,640 |
20.09.24 18:14:46 | - | 46,650 |
20.09.24 18:14:46 | - | 46,640 |
20.09.24 18:14:42 | - | 46,645 |
20.09.24 18:14:42 | - | 46,640 |
20.09.24 18:14:36 | - | 46,650 |
20.09.24 18:14:36 | - | 46,640 |
20.09.24 18:14:33 | - | 46,645 |
20.09.24 18:14:33 | - | 46,640 |
20.09.24 18:14:24 | - | 46,640 |
20.09.24 18:14:24 | - | 46,630 |
20.09.24 18:14:23 | - | 46,630 |
20.09.24 18:14:23 | - | 46,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:21 | - | 46,635 |
20.09.24 18:14:20 | - | 46,630 |
20.09.24 18:14:17 | - | 46,630 |
20.09.24 18:14:17 | - | 46,630 |
20.09.24 18:14:10 | - | 46,635 |
20.09.24 18:14:10 | - | 46,630 |
20.09.24 18:14:04 | - | 46,650 |
20.09.24 18:14:04 | - | 46,650 |
20.09.24 18:13:54 | - | 46,650 |
20.09.24 18:13:54 | - | 46,650 |
20.09.24 18:13:35 | - | 46,650 |
20.09.24 18:13:34 | - | 46,650 |
20.09.24 18:13:26 | - | 46,655 |
20.09.24 18:13:26 | - | 46,650 |
20.09.24 18:13:04 | - | 46,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:13:03 | - | 46,665 |
20.09.24 18:13:03 | - | 46,660 |
20.09.24 18:12:59 | - | 46,670 |
20.09.24 18:12:58 | - | 46,670 |
20.09.24 18:12:51 | - | 46,675 |
20.09.24 18:12:50 | - | 46,670 |
20.09.24 18:12:49 | - | 46,680 |
20.09.24 18:12:49 | - | 46,670 |
20.09.24 18:12:41 | - | 46,675 |
20.09.24 18:12:40 | - | 46,670 |
20.09.24 18:12:22 | - | 46,680 |
20.09.24 18:12:22 | - | 46,670 |
20.09.24 18:12:18 | - | 46,675 |
20.09.24 18:12:18 | - | 46,670 |
20.09.24 18:12:04 | - | 46,670 |