CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:21 | - | 46,690 |
20.09.24 18:09:21 | - | 46,690 |
20.09.24 18:09:08 | - | 46,700 |
20.09.24 18:09:08 | - | 46,700 |
20.09.24 18:09:03 | - | 46,705 |
20.09.24 18:09:02 | - | 46,700 |
20.09.24 18:09:01 | - | 46,700 |
20.09.24 18:09:01 | - | 46,690 |
20.09.24 18:08:56 | - | 46,690 |
20.09.24 18:08:55 | - | 46,695 |
20.09.24 18:08:55 | - | 46,690 |
20.09.24 18:08:54 | - | 46,690 |
20.09.24 18:08:54 | - | 46,690 |
20.09.24 18:08:51 | - | 46,695 |
20.09.24 18:08:51 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:08:31 | - | 46,685 |
20.09.24 18:08:31 | - | 46,680 |
20.09.24 18:08:24 | - | 46,690 |
20.09.24 18:08:23 | - | 46,680 |
20.09.24 18:08:15 | - | 46,685 |
20.09.24 18:08:15 | - | 46,680 |
20.09.24 18:08:11 | - | 46,690 |
20.09.24 18:08:11 | - | 46,680 |
20.09.24 18:08:03 | - | 46,680 |
20.09.24 18:08:03 | - | 46,670 |
20.09.24 18:08:00 | - | 46,675 |
20.09.24 18:07:59 | - | 46,660 |
20.09.24 18:07:14 | - | 46,665 |
20.09.24 18:07:14 | - | 46,660 |
20.09.24 18:07:10 | - | 46,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:09 | - | 46,670 |
20.09.24 18:07:03 | - | 46,680 |
20.09.24 18:07:02 | - | 46,680 |
20.09.24 18:07:00 | - | 46,680 |
20.09.24 18:06:59 | - | 46,680 |
20.09.24 18:06:52 | - | 46,685 |
20.09.24 18:06:52 | - | 46,680 |
20.09.24 18:06:51 | - | 46,690 |
20.09.24 18:06:50 | - | 46,680 |
20.09.24 18:06:50 | - | 46,685 |
20.09.24 18:06:49 | - | 46,680 |
20.09.24 18:06:48 | - | 46,695 |
20.09.24 18:06:48 | - | 46,690 |
20.09.24 18:06:46 | - | 46,700 |
20.09.24 18:06:45 | - | 46,690 |