CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:17 | - | 56,840 |
19:09:13 | - | 56,840 |
19:09:04 | - | 56,850 |
19:09:03 | - | 56,840 |
19:09:03 | - | 56,850 |
19:08:59 | - | 56,860 |
19:08:58 | - | 56,850 |
19:08:57 | - | 56,860 |
19:08:56 | - | 56,850 |
19:08:53 | - | 56,860 |
19:08:52 | - | 56,850 |
19:08:52 | - | 56,850 |
19:08:51 | - | 56,840 |
19:08:46 | - | 56,850 |
19:08:45 | - | 56,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:44 | - | 56,850 |
19:08:43 | - | 56,850 |
19:08:39 | - | 56,850 |
19:08:38 | - | 56,850 |
19:08:38 | - | 56,860 |
19:08:37 | - | 56,860 |
19:08:34 | - | 56,860 |
19:08:33 | - | 56,860 |
19:08:33 | - | 56,860 |
19:08:32 | - | 56,850 |
19:08:28 | - | 56,860 |
19:08:27 | - | 56,850 |
19:08:16 | - | 56,860 |
19:08:16 | - | 56,860 |
19:08:11 | - | 56,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:08:11 | - | 56,860 |
19:08:09 | - | 56,860 |
19:08:09 | - | 56,850 |
19:08:02 | - | 56,850 |
19:08:02 | - | 56,850 |
19:07:55 | - | 56,860 |
19:07:55 | - | 56,850 |
19:07:52 | - | 56,860 |
19:07:52 | - | 56,850 |
19:07:51 | - | 56,850 |
19:07:50 | - | 56,840 |
19:07:48 | - | 56,850 |
19:07:47 | - | 56,830 |
19:07:45 | - | 56,840 |
19:07:44 | - | 56,830 |