CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:07 | - | 56,430 |
13:57:03 | - | 56,430 |
13:57:01 | - | 56,430 |
13:56:56 | - | 56,410 |
13:56:53 | - | 56,410 |
13:56:48 | - | 56,450 |
13:56:47 | - | 56,450 |
13:56:46 | - | 56,450 |
13:56:46 | - | 56,430 |
13:56:45 | - | 56,430 |
13:56:40 | - | 56,410 |
13:56:40 | - | 56,430 |
13:56:38 | - | 56,430 |
13:56:37 | - | 56,430 |
13:56:36 | - | 56,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:32 | - | 56,450 |
13:56:31 | - | 56,460 |
13:56:31 | - | 56,450 |
13:56:30 | - | 56,460 |
13:56:03 | - | 56,450 |
13:56:00 | - | 56,450 |
13:55:59 | - | 56,450 |
13:55:59 | - | 56,430 |
13:55:58 | - | 56,420 |
13:55:46 | - | 56,430 |
13:55:41 | - | 56,430 |
13:55:40 | - | 56,430 |
13:55:39 | - | 56,430 |
13:55:32 | - | 56,410 |
13:55:27 | - | 56,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:55:26 | - | 56,420 |
13:55:25 | - | 56,440 |
13:55:24 | - | 56,460 |
13:55:24 | - | 56,450 |
13:55:23 | - | 56,460 |
13:55:13 | - | 56,470 |
13:55:12 | - | 56,470 |
13:55:11 | - | 56,470 |
13:55:10 | - | 56,470 |
13:55:09 | - | 56,470 |
13:55:08 | - | 56,470 |
13:55:05 | - | 56,470 |
13:55:04 | - | 56,470 |
13:55:02 | - | 56,470 |
13:55:01 | - | 56,470 |