CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:42 | - | 46,715 |
20.09.24 18:26:42 | - | 46,710 |
20.09.24 18:26:35 | - | 46,720 |
20.09.24 18:26:35 | - | 46,710 |
20.09.24 18:26:32 | - | 46,715 |
20.09.24 18:26:31 | - | 46,710 |
20.09.24 18:26:28 | - | 46,720 |
20.09.24 18:26:26 | - | 46,715 |
20.09.24 18:26:26 | - | 46,710 |
20.09.24 18:26:16 | - | 46,720 |
20.09.24 18:26:15 | - | 46,710 |
20.09.24 18:26:08 | - | 46,715 |
20.09.24 18:26:07 | - | 46,710 |
20.09.24 18:26:05 | - | 46,710 |
20.09.24 18:26:05 | - | 46,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:35 | - | 46,705 |
20.09.24 18:25:35 | - | 46,690 |
20.09.24 18:24:58 | - | 46,695 |
20.09.24 18:24:57 | - | 46,690 |
20.09.24 18:24:46 | - | 46,705 |
20.09.24 18:24:45 | - | 46,690 |
20.09.24 18:24:43 | - | 46,695 |
20.09.24 18:24:42 | - | 46,690 |
20.09.24 18:24:33 | - | 46,700 |
20.09.24 18:24:32 | - | 46,700 |
20.09.24 18:24:30 | - | 46,710 |
20.09.24 18:24:29 | - | 46,700 |
20.09.24 18:24:27 | - | 46,705 |
20.09.24 18:24:26 | - | 46,700 |
20.09.24 18:24:23 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:23 | - | 46,700 |
20.09.24 18:24:19 | - | 46,700 |
20.09.24 18:24:19 | - | 46,690 |
20.09.24 18:24:11 | - | 46,690 |
20.09.24 18:24:10 | - | 46,690 |
20.09.24 18:24:08 | - | 46,695 |
20.09.24 18:24:08 | - | 46,690 |
20.09.24 18:23:57 | - | 46,700 |
20.09.24 18:23:57 | - | 46,690 |
20.09.24 18:23:55 | - | 46,695 |
20.09.24 18:23:54 | - | 46,680 |
20.09.24 18:23:52 | - | 46,685 |
20.09.24 18:23:51 | - | 46,680 |
20.09.24 18:23:47 | - | 46,690 |
20.09.24 18:23:47 | - | 46,680 |