CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:37 | - | 56,260 |
08:25:27 | - | 56,270 |
08:25:26 | - | 56,260 |
08:25:17 | - | 56,270 |
08:24:35 | - | 56,260 |
08:24:33 | - | 56,270 |
08:24:28 | - | 56,260 |
08:24:26 | - | 56,270 |
08:24:24 | - | 56,260 |
08:24:11 | - | 56,270 |
08:24:06 | - | 56,260 |
08:24:05 | - | 56,270 |
08:23:58 | - | 56,260 |
08:23:57 | - | 56,270 |
08:23:53 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:23:51 | - | 56,260 |
08:23:38 | - | 56,260 |
08:23:37 | - | 56,270 |
08:23:23 | - | 56,260 |
08:23:21 | - | 56,270 |
08:23:18 | - | 56,260 |
08:23:17 | - | 56,270 |
08:23:16 | - | 56,260 |
08:23:15 | - | 56,270 |
08:23:13 | - | 56,260 |
08:23:09 | - | 56,270 |
08:23:05 | - | 56,270 |
08:23:04 | - | 56,260 |
08:23:02 | - | 56,270 |
08:22:49 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:48 | - | 56,270 |
08:22:45 | - | 56,260 |
08:22:44 | - | 56,270 |
08:22:42 | - | 56,260 |
08:22:40 | - | 56,270 |
08:22:31 | - | 56,260 |
08:22:30 | - | 56,270 |
08:22:24 | - | 56,260 |
08:22:23 | - | 56,240 |
08:22:14 | - | 56,240 |
08:21:51 | - | 56,260 |
08:21:43 | - | 56,260 |
08:21:16 | - | 56,270 |
08:21:08 | - | 56,260 |
08:21:03 | - | 56,270 |