CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:38:23 | - | 56,240 |
08:38:20 | - | 56,230 |
08:38:18 | - | 56,240 |
08:38:17 | - | 56,230 |
08:38:14 | - | 56,240 |
08:37:39 | - | 56,230 |
08:36:54 | - | 56,250 |
08:36:53 | - | 56,240 |
08:36:52 | - | 56,250 |
08:36:47 | - | 56,240 |
08:36:46 | - | 56,250 |
08:36:45 | - | 56,240 |
08:36:44 | - | 56,250 |
08:36:43 | - | 56,240 |
08:36:34 | - | 56,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:36:33 | - | 56,260 |
08:36:30 | - | 56,250 |
08:36:27 | - | 56,260 |
08:36:26 | - | 56,250 |
08:36:25 | - | 56,260 |
08:36:22 | - | 56,250 |
08:36:21 | - | 56,260 |
08:36:11 | - | 56,250 |
08:36:10 | - | 56,260 |
08:36:09 | - | 56,250 |
08:36:07 | - | 56,260 |
08:36:06 | - | 56,250 |
08:36:02 | - | 56,260 |
08:36:00 | - | 56,250 |
08:35:58 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:35:52 | - | 56,250 |
08:35:51 | - | 56,260 |
08:35:49 | - | 56,250 |
08:34:54 | - | 56,260 |
08:34:48 | - | 56,250 |
08:34:40 | - | 56,250 |
08:34:34 | - | 56,250 |
08:34:32 | - | 56,260 |
08:34:23 | - | 56,250 |
08:34:22 | - | 56,260 |
08:34:21 | - | 56,250 |
08:34:08 | - | 56,260 |
08:34:01 | - | 56,250 |
08:33:22 | - | 56,260 |
08:33:21 | - | 56,250 |