CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:53 | - | 56,120 |
22.11.24 20:15:52 | - | 56,120 |
22.11.24 20:15:49 | - | 56,120 |
22.11.24 20:15:48 | - | 56,120 |
22.11.24 20:15:48 | - | 56,120 |
22.11.24 20:15:30 | - | 56,130 |
22.11.24 20:15:30 | - | 56,140 |
22.11.24 20:15:28 | - | 56,130 |
22.11.24 20:15:27 | - | 56,120 |
22.11.24 20:15:27 | - | 56,120 |
22.11.24 20:15:26 | - | 56,120 |
22.11.24 20:15:25 | - | 56,120 |
22.11.24 20:15:18 | - | 56,130 |
22.11.24 20:15:17 | - | 56,140 |
22.11.24 20:15:15 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:15:14 | - | 56,130 |
22.11.24 20:15:10 | - | 56,140 |
22.11.24 20:15:09 | - | 56,130 |
22.11.24 20:15:09 | - | 56,140 |
22.11.24 20:15:04 | - | 56,130 |
22.11.24 20:14:58 | - | 56,140 |
22.11.24 20:14:56 | - | 56,150 |
22.11.24 20:14:56 | - | 56,140 |
22.11.24 20:14:55 | - | 56,130 |
22.11.24 20:14:55 | - | 56,130 |
22.11.24 20:14:37 | - | 56,130 |
22.11.24 20:14:36 | - | 56,140 |
22.11.24 20:14:33 | - | 56,130 |
22.11.24 20:14:33 | - | 56,120 |
22.11.24 20:14:32 | - | 56,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:14:30 | - | 56,120 |
22.11.24 20:14:29 | - | 56,120 |
22.11.24 20:14:29 | - | 56,120 |
22.11.24 20:14:28 | - | 56,120 |
22.11.24 20:14:25 | - | 56,120 |
22.11.24 20:14:24 | - | 56,120 |
22.11.24 20:14:23 | - | 56,120 |
22.11.24 20:14:17 | - | 56,130 |
22.11.24 20:14:16 | - | 56,120 |
22.11.24 20:14:15 | - | 56,130 |
22.11.24 20:14:15 | - | 56,120 |
22.11.24 20:14:14 | - | 56,120 |
22.11.24 20:13:57 | - | 56,130 |
22.11.24 20:13:56 | - | 56,130 |
22.11.24 20:13:52 | - | 56,130 |