CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:34 | - | 56,230 |
08:49:27 | - | 56,220 |
08:49:26 | - | 56,230 |
08:49:13 | - | 56,220 |
08:47:56 | - | 56,230 |
08:47:55 | - | 56,230 |
08:47:45 | - | 56,230 |
08:47:29 | - | 56,240 |
08:47:18 | - | 56,230 |
08:47:17 | - | 56,240 |
08:47:03 | - | 56,240 |
08:47:01 | - | 56,240 |
08:46:57 | - | 56,240 |
08:46:54 | - | 56,240 |
08:46:50 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:36 | - | 56,240 |
08:46:35 | - | 56,230 |
08:46:33 | - | 56,240 |
08:46:32 | - | 56,230 |
08:46:31 | - | 56,240 |
08:46:29 | - | 56,230 |
08:46:26 | - | 56,240 |
08:46:22 | - | 56,230 |
08:46:07 | - | 56,240 |
08:46:06 | - | 56,240 |
08:45:57 | - | 56,240 |
08:45:56 | - | 56,240 |
08:45:55 | - | 56,240 |
08:45:54 | - | 56,240 |
08:45:51 | - | 56,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:45:42 | - | 56,240 |
08:45:41 | - | 56,240 |
08:45:40 | - | 56,240 |
08:45:37 | - | 56,240 |
08:45:31 | - | 56,240 |
08:45:30 | - | 56,240 |
08:45:25 | - | 56,230 |
08:45:18 | - | 56,240 |
08:45:17 | - | 56,230 |
08:45:16 | - | 56,240 |
08:45:14 | - | 56,230 |
08:45:12 | - | 56,240 |
08:45:08 | - | 56,230 |
08:45:07 | - | 56,240 |
08:44:55 | - | 56,230 |