CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:55 | - | 46,780 |
20.09.24 18:31:49 | - | 46,795 |
20.09.24 18:31:49 | - | 46,780 |
20.09.24 18:31:48 | - | 46,780 |
20.09.24 18:31:44 | - | 46,785 |
20.09.24 18:31:43 | - | 46,780 |
20.09.24 18:31:42 | - | 46,790 |
20.09.24 18:31:42 | - | 46,780 |
20.09.24 18:31:37 | - | 46,785 |
20.09.24 18:31:36 | - | 46,770 |
20.09.24 18:31:30 | - | 46,775 |
20.09.24 18:31:30 | - | 46,760 |
20.09.24 18:31:17 | - | 46,765 |
20.09.24 18:31:06 | - | 46,760 |
20.09.24 18:31:04 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:57 | - | 46,760 |
20.09.24 18:30:56 | - | 46,750 |
20.09.24 18:30:37 | - | 46,750 |
20.09.24 18:30:37 | - | 46,750 |
20.09.24 18:30:28 | - | 46,755 |
20.09.24 18:30:28 | - | 46,750 |
20.09.24 18:30:23 | - | 46,750 |
20.09.24 18:30:23 | - | 46,740 |
20.09.24 18:30:03 | - | 46,740 |
20.09.24 18:30:03 | - | 46,730 |
20.09.24 18:29:44 | - | 46,735 |
20.09.24 18:29:44 | - | 46,730 |
20.09.24 18:29:30 | - | 46,730 |
20.09.24 18:29:30 | - | 46,730 |
20.09.24 18:29:29 | - | 46,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:28 | - | 46,730 |
20.09.24 18:29:26 | - | 46,735 |
20.09.24 18:29:26 | - | 46,720 |
20.09.24 18:29:24 | - | 46,725 |
20.09.24 18:29:24 | - | 46,710 |
20.09.24 18:29:02 | - | 46,715 |
20.09.24 18:28:57 | - | 46,715 |
20.09.24 18:28:56 | - | 46,710 |
20.09.24 18:28:29 | - | 46,720 |
20.09.24 18:28:28 | - | 46,720 |
20.09.24 18:28:21 | - | 46,725 |
20.09.24 18:28:21 | - | 46,710 |
20.09.24 18:28:20 | - | 46,715 |
20.09.24 18:28:20 | - | 46,710 |
20.09.24 18:28:13 | - | 46,725 |