CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:21:17 | - | 56,140 |
22.11.24 20:21:16 | - | 56,140 |
22.11.24 20:21:16 | - | 56,140 |
22.11.24 20:21:08 | - | 56,150 |
22.11.24 20:21:07 | - | 56,140 |
22.11.24 20:21:07 | - | 56,140 |
22.11.24 20:21:02 | - | 56,140 |
22.11.24 20:20:55 | - | 56,140 |
22.11.24 20:20:55 | - | 56,130 |
22.11.24 20:20:55 | - | 56,130 |
22.11.24 20:20:54 | - | 56,140 |
22.11.24 20:20:54 | - | 56,140 |
22.11.24 20:20:53 | - | 56,140 |
22.11.24 20:20:52 | - | 56,140 |
22.11.24 20:20:52 | - | 56,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:52 | - | 56,140 |
22.11.24 20:20:51 | - | 56,150 |
22.11.24 20:20:47 | - | 56,140 |
22.11.24 20:20:46 | - | 56,140 |
22.11.24 20:20:45 | - | 56,140 |
22.11.24 20:20:38 | - | 56,150 |
22.11.24 20:20:38 | - | 56,150 |
22.11.24 20:20:37 | - | 56,150 |
22.11.24 20:20:37 | - | 56,150 |
22.11.24 20:20:36 | - | 56,150 |
22.11.24 20:20:35 | - | 56,160 |
22.11.24 20:20:35 | - | 56,150 |
22.11.24 20:20:34 | - | 56,150 |
22.11.24 20:20:33 | - | 56,150 |
22.11.24 20:20:29 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:20:28 | - | 56,150 |
22.11.24 20:20:27 | - | 56,160 |
22.11.24 20:20:26 | - | 56,150 |
22.11.24 20:20:24 | - | 56,160 |
22.11.24 20:20:23 | - | 56,150 |
22.11.24 20:20:21 | - | 56,160 |
22.11.24 20:20:20 | - | 56,150 |
22.11.24 20:20:19 | - | 56,140 |
22.11.24 20:20:18 | - | 56,150 |
22.11.24 20:20:17 | - | 56,140 |
22.11.24 20:20:15 | - | 56,140 |
22.11.24 20:20:15 | - | 56,140 |
22.11.24 20:20:15 | - | 56,150 |
22.11.24 20:20:14 | - | 56,140 |
22.11.24 20:20:13 | - | 56,150 |