CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:25:03 | - | 56,180 |
22.11.24 20:25:03 | - | 56,180 |
22.11.24 20:25:02 | - | 56,200 |
22.11.24 20:25:01 | - | 56,190 |
22.11.24 20:24:59 | - | 56,200 |
22.11.24 20:24:59 | - | 56,180 |
22.11.24 20:24:58 | - | 56,200 |
22.11.24 20:24:49 | - | 56,180 |
22.11.24 20:24:48 | - | 56,180 |
22.11.24 20:24:44 | - | 56,190 |
22.11.24 20:24:36 | - | 56,180 |
22.11.24 20:24:35 | - | 56,190 |
22.11.24 20:24:33 | - | 56,180 |
22.11.24 20:24:33 | - | 56,170 |
22.11.24 20:24:32 | - | 56,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:24:32 | - | 56,170 |
22.11.24 20:24:32 | - | 56,180 |
22.11.24 20:24:32 | - | 56,170 |
22.11.24 20:24:31 | - | 56,190 |
22.11.24 20:24:23 | - | 56,180 |
22.11.24 20:24:22 | - | 56,170 |
22.11.24 20:24:20 | - | 56,180 |
22.11.24 20:24:14 | - | 56,170 |
22.11.24 20:24:05 | - | 56,180 |
22.11.24 20:24:04 | - | 56,170 |
22.11.24 20:24:04 | - | 56,180 |
22.11.24 20:24:01 | - | 56,170 |
22.11.24 20:23:58 | - | 56,180 |
22.11.24 20:23:57 | - | 56,170 |
22.11.24 20:23:32 | - | 56,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:23:31 | - | 56,170 |
22.11.24 20:23:31 | - | 56,170 |
22.11.24 20:23:30 | - | 56,170 |
22.11.24 20:23:30 | - | 56,180 |
22.11.24 20:23:27 | - | 56,180 |
22.11.24 20:23:25 | - | 56,170 |
22.11.24 20:23:07 | - | 56,170 |
22.11.24 20:23:07 | - | 56,170 |
22.11.24 20:23:07 | - | 56,160 |
22.11.24 20:23:06 | - | 56,170 |
22.11.24 20:23:05 | - | 56,160 |
22.11.24 20:23:05 | - | 56,170 |
22.11.24 20:23:04 | - | 56,170 |
22.11.24 20:23:04 | - | 56,170 |
22.11.24 20:22:55 | - | 56,180 |