CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:36:03 | - | 46,785 |
20.09.24 18:35:54 | - | 46,785 |
20.09.24 18:35:53 | - | 46,770 |
20.09.24 18:35:29 | - | 46,775 |
20.09.24 18:35:21 | - | 46,775 |
20.09.24 18:34:49 | - | 46,775 |
20.09.24 18:34:48 | - | 46,760 |
20.09.24 18:34:45 | - | 46,765 |
20.09.24 18:34:44 | - | 46,760 |
20.09.24 18:34:20 | - | 46,770 |
20.09.24 18:34:20 | - | 46,770 |
20.09.24 18:34:13 | - | 46,780 |
20.09.24 18:34:12 | - | 46,780 |
20.09.24 18:34:04 | - | 46,790 |
20.09.24 18:34:03 | - | 46,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:34:00 | - | 46,800 |
20.09.24 18:34:00 | - | 46,790 |
20.09.24 18:33:51 | - | 46,795 |
20.09.24 18:33:50 | - | 46,780 |
20.09.24 18:33:25 | - | 46,785 |
20.09.24 18:33:24 | - | 46,770 |
20.09.24 18:33:24 | - | 46,775 |
20.09.24 18:33:23 | - | 46,770 |
20.09.24 18:33:09 | - | 46,780 |
20.09.24 18:33:09 | - | 46,770 |
20.09.24 18:33:06 | - | 46,775 |
20.09.24 18:33:06 | - | 46,770 |
20.09.24 18:33:01 | - | 46,780 |
20.09.24 18:33:00 | - | 46,770 |
20.09.24 18:32:59 | - | 46,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:58 | - | 46,770 |
20.09.24 18:32:01 | - | 46,780 |
20.09.24 18:32:01 | - | 46,780 |
20.09.24 18:31:58 | - | 46,790 |
20.09.24 18:31:57 | - | 46,780 |
20.09.24 18:31:55 | - | 46,785 |
20.09.24 18:31:55 | - | 46,780 |
20.09.24 18:31:49 | - | 46,795 |
20.09.24 18:31:49 | - | 46,780 |
20.09.24 18:31:48 | - | 46,780 |
20.09.24 18:31:44 | - | 46,785 |
20.09.24 18:31:43 | - | 46,780 |
20.09.24 18:31:42 | - | 46,790 |
20.09.24 18:31:42 | - | 46,780 |
20.09.24 18:31:37 | - | 46,785 |