CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:56 | - | 46,750 |
20.09.24 18:30:37 | - | 46,750 |
20.09.24 18:30:37 | - | 46,750 |
20.09.24 18:30:28 | - | 46,755 |
20.09.24 18:30:28 | - | 46,750 |
20.09.24 18:30:23 | - | 46,750 |
20.09.24 18:30:23 | - | 46,740 |
20.09.24 18:30:03 | - | 46,740 |
20.09.24 18:30:03 | - | 46,730 |
20.09.24 18:29:44 | - | 46,735 |
20.09.24 18:29:44 | - | 46,730 |
20.09.24 18:29:30 | - | 46,730 |
20.09.24 18:29:30 | - | 46,730 |
20.09.24 18:29:29 | - | 46,735 |
20.09.24 18:29:28 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:29:26 | - | 46,735 |
20.09.24 18:29:26 | - | 46,720 |
20.09.24 18:29:24 | - | 46,725 |
20.09.24 18:29:24 | - | 46,710 |
20.09.24 18:29:02 | - | 46,715 |
20.09.24 18:28:57 | - | 46,715 |
20.09.24 18:28:56 | - | 46,710 |
20.09.24 18:28:29 | - | 46,720 |
20.09.24 18:28:28 | - | 46,720 |
20.09.24 18:28:21 | - | 46,725 |
20.09.24 18:28:21 | - | 46,710 |
20.09.24 18:28:20 | - | 46,715 |
20.09.24 18:28:20 | - | 46,710 |
20.09.24 18:28:13 | - | 46,725 |
20.09.24 18:28:13 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:57 | - | 46,720 |
20.09.24 18:27:56 | - | 46,720 |
20.09.24 18:27:52 | - | 46,725 |
20.09.24 18:27:52 | - | 46,720 |
20.09.24 18:27:48 | - | 46,720 |
20.09.24 18:27:48 | - | 46,720 |
20.09.24 18:27:43 | - | 46,730 |
20.09.24 18:27:43 | - | 46,720 |
20.09.24 18:27:18 | - | 46,720 |
20.09.24 18:27:18 | - | 46,720 |
20.09.24 18:27:15 | - | 46,730 |
20.09.24 18:27:15 | - | 46,720 |
20.09.24 18:27:10 | - | 46,725 |
20.09.24 18:27:09 | - | 46,725 |
20.09.24 18:27:04 | - | 46,725 |