CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:40:51 | - | 46,770 |
20.09.24 18:40:50 | - | 46,760 |
20.09.24 18:40:46 | - | 46,765 |
20.09.24 18:40:45 | - | 46,760 |
20.09.24 18:40:42 | - | 46,770 |
20.09.24 18:40:41 | - | 46,760 |
20.09.24 18:40:39 | - | 46,765 |
20.09.24 18:40:38 | - | 46,760 |
20.09.24 18:40:18 | - | 46,770 |
20.09.24 18:40:17 | - | 46,760 |
20.09.24 18:39:55 | - | 46,765 |
20.09.24 18:39:54 | - | 46,760 |
20.09.24 18:39:54 | - | 46,770 |
20.09.24 18:39:53 | - | 46,760 |
20.09.24 18:39:38 | - | 46,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:37 | - | 46,760 |
20.09.24 18:39:08 | - | 46,760 |
20.09.24 18:39:07 | - | 46,750 |
20.09.24 18:39:07 | - | 46,750 |
20.09.24 18:39:06 | - | 46,750 |
20.09.24 18:39:02 | - | 46,760 |
20.09.24 18:39:01 | - | 46,760 |
20.09.24 18:39:00 | - | 46,770 |
20.09.24 18:38:58 | - | 46,775 |
20.09.24 18:38:41 | - | 46,770 |
20.09.24 18:38:32 | - | 46,775 |
20.09.24 18:38:31 | - | 46,770 |
20.09.24 18:38:27 | - | 46,780 |
20.09.24 18:38:26 | - | 46,790 |
20.09.24 18:38:25 | - | 46,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:37:53 | - | 46,785 |
20.09.24 18:37:48 | - | 46,780 |
20.09.24 18:37:47 | - | 46,770 |
20.09.24 18:37:34 | - | 46,775 |
20.09.24 18:37:08 | - | 46,770 |
20.09.24 18:36:19 | - | 46,790 |
20.09.24 18:36:18 | - | 46,790 |
20.09.24 18:36:15 | - | 46,800 |
20.09.24 18:36:14 | - | 46,790 |
20.09.24 18:36:14 | - | 46,790 |
20.09.24 18:36:13 | - | 46,780 |
20.09.24 18:36:04 | - | 46,785 |
20.09.24 18:36:03 | - | 46,785 |
20.09.24 18:35:54 | - | 46,785 |
20.09.24 18:35:53 | - | 46,770 |