CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:08 | - | 46,715 |
20.09.24 18:26:07 | - | 46,710 |
20.09.24 18:26:05 | - | 46,710 |
20.09.24 18:26:05 | - | 46,700 |
20.09.24 18:25:35 | - | 46,705 |
20.09.24 18:25:35 | - | 46,690 |
20.09.24 18:24:58 | - | 46,695 |
20.09.24 18:24:57 | - | 46,690 |
20.09.24 18:24:46 | - | 46,705 |
20.09.24 18:24:45 | - | 46,690 |
20.09.24 18:24:43 | - | 46,695 |
20.09.24 18:24:42 | - | 46,690 |
20.09.24 18:24:33 | - | 46,700 |
20.09.24 18:24:32 | - | 46,700 |
20.09.24 18:24:30 | - | 46,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:24:29 | - | 46,700 |
20.09.24 18:24:27 | - | 46,705 |
20.09.24 18:24:26 | - | 46,700 |
20.09.24 18:24:23 | - | 46,710 |
20.09.24 18:24:23 | - | 46,700 |
20.09.24 18:24:19 | - | 46,700 |
20.09.24 18:24:19 | - | 46,690 |
20.09.24 18:24:11 | - | 46,690 |
20.09.24 18:24:10 | - | 46,690 |
20.09.24 18:24:08 | - | 46,695 |
20.09.24 18:24:08 | - | 46,690 |
20.09.24 18:23:57 | - | 46,700 |
20.09.24 18:23:57 | - | 46,690 |
20.09.24 18:23:55 | - | 46,695 |
20.09.24 18:23:54 | - | 46,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:52 | - | 46,685 |
20.09.24 18:23:51 | - | 46,680 |
20.09.24 18:23:47 | - | 46,690 |
20.09.24 18:23:47 | - | 46,680 |
20.09.24 18:23:43 | - | 46,685 |
20.09.24 18:23:42 | - | 46,680 |
20.09.24 18:23:37 | - | 46,680 |
20.09.24 18:23:36 | - | 46,680 |
20.09.24 18:22:32 | - | 46,685 |
20.09.24 18:22:31 | - | 46,680 |
20.09.24 18:22:30 | - | 46,680 |
20.09.24 18:22:29 | - | 46,680 |
20.09.24 18:22:23 | - | 46,685 |
20.09.24 18:22:22 | - | 46,670 |
20.09.24 18:22:12 | - | 46,675 |