CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:17 | - | 56,830 |
19:07:17 | - | 56,840 |
19:07:16 | - | 56,830 |
19:07:04 | - | 56,840 |
19:07:03 | - | 56,830 |
19:07:03 | - | 56,830 |
19:07:02 | - | 56,830 |
19:07:02 | - | 56,830 |
19:07:01 | - | 56,830 |
19:07:00 | - | 56,830 |
19:06:37 | - | 56,830 |
19:06:36 | - | 56,840 |
19:06:33 | - | 56,830 |
19:06:33 | - | 56,830 |
19:06:31 | - | 56,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:31 | - | 56,830 |
19:06:28 | - | 56,830 |
19:06:28 | - | 56,840 |
19:06:27 | - | 56,830 |
19:06:25 | - | 56,840 |
19:06:25 | - | 56,830 |
19:06:24 | - | 56,830 |
19:06:24 | - | 56,820 |
19:06:19 | - | 56,820 |
19:06:19 | - | 56,800 |
19:06:17 | - | 56,810 |
19:06:15 | - | 56,810 |
19:06:15 | - | 56,810 |
19:06:14 | - | 56,790 |
19:06:11 | - | 56,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:10 | - | 56,790 |
19:06:09 | - | 56,810 |
19:06:08 | - | 56,800 |
19:06:05 | - | 56,820 |
19:06:04 | - | 56,820 |
19:06:00 | - | 56,820 |
19:06:00 | - | 56,810 |
19:05:59 | - | 56,830 |
19:05:54 | - | 56,820 |
19:05:53 | - | 56,810 |
19:05:51 | - | 56,820 |
19:05:51 | - | 56,820 |
19:05:45 | - | 56,820 |
19:05:44 | - | 56,820 |
19:05:44 | - | 56,820 |