CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:34 | - | 46,700 |
20.09.24 18:00:26 | - | 46,705 |
20.09.24 18:00:25 | - | 46,700 |
20.09.24 18:00:18 | - | 46,705 |
20.09.24 18:00:17 | - | 46,700 |
20.09.24 18:00:17 | - | 46,710 |
20.09.24 18:00:16 | - | 46,700 |
20.09.24 18:00:06 | - | 46,705 |
20.09.24 18:00:05 | - | 46,700 |
20.09.24 18:00:05 | - | 46,710 |
20.09.24 18:00:04 | - | 46,710 |
20.09.24 18:00:04 | - | 46,715 |
20.09.24 18:00:03 | - | 46,710 |
20.09.24 18:00:01 | - | 46,725 |
20.09.24 18:00:01 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:58 | - | 46,720 |
20.09.24 17:59:57 | - | 46,710 |
20.09.24 17:59:55 | - | 46,715 |
20.09.24 17:59:54 | - | 46,710 |
20.09.24 17:59:54 | - | 46,720 |
20.09.24 17:59:53 | - | 46,710 |
20.09.24 17:59:53 | - | 46,715 |
20.09.24 17:59:52 | - | 46,710 |
20.09.24 17:59:51 | - | 46,720 |
20.09.24 17:59:50 | - | 46,710 |
20.09.24 17:59:46 | - | 46,715 |
20.09.24 17:59:45 | - | 46,710 |
20.09.24 17:59:45 | - | 46,720 |
20.09.24 17:59:44 | - | 46,710 |
20.09.24 17:59:42 | - | 46,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:41 | - | 46,710 |
20.09.24 17:59:34 | - | 46,710 |
20.09.24 17:59:33 | - | 46,690 |
20.09.24 17:59:26 | - | 46,690 |
20.09.24 17:59:26 | - | 46,690 |
20.09.24 17:59:25 | - | 46,695 |
20.09.24 17:59:25 | - | 46,690 |
20.09.24 17:59:03 | - | 46,710 |
20.09.24 17:59:02 | - | 46,710 |
20.09.24 17:59:01 | - | 46,715 |
20.09.24 17:59:00 | - | 46,710 |
20.09.24 17:59:00 | - | 46,710 |
20.09.24 17:59:00 | - | 46,710 |
20.09.24 17:58:49 | - | 46,715 |
20.09.24 17:58:48 | - | 46,710 |