CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:09 | - | 47,940 |
08.10.24 21:37:08 | - | 47,950 |
08.10.24 21:37:06 | - | 47,940 |
08.10.24 21:37:04 | - | 47,940 |
08.10.24 21:37:03 | - | 47,935 |
08.10.24 21:37:01 | - | 47,940 |
08.10.24 21:37:00 | - | 47,935 |
08.10.24 21:36:58 | - | 47,940 |
08.10.24 21:36:53 | - | 47,935 |
08.10.24 21:36:52 | - | 47,940 |
08.10.24 21:36:50 | - | 47,935 |
08.10.24 21:36:49 | - | 47,940 |
08.10.24 21:36:45 | - | 47,935 |
08.10.24 21:36:44 | - | 47,930 |
08.10.24 21:36:43 | - | 47,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:42 | - | 47,930 |
08.10.24 21:36:42 | - | 47,930 |
08.10.24 21:36:41 | - | 47,930 |
08.10.24 21:36:40 | - | 47,935 |
08.10.24 21:36:35 | - | 47,930 |
08.10.24 21:36:35 | - | 47,935 |
08.10.24 21:36:33 | - | 47,930 |
08.10.24 21:36:31 | - | 47,925 |
08.10.24 21:36:29 | - | 47,930 |
08.10.24 21:36:26 | - | 47,935 |
08.10.24 21:36:25 | - | 47,930 |
08.10.24 21:36:16 | - | 47,935 |
08.10.24 21:36:13 | - | 47,930 |
08.10.24 21:36:12 | - | 47,935 |
08.10.24 21:36:12 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:11 | - | 47,940 |
08.10.24 21:35:46 | - | 47,940 |
08.10.24 21:35:44 | - | 47,950 |
08.10.24 21:35:35 | - | 47,940 |
08.10.24 21:35:34 | - | 47,950 |
08.10.24 21:35:24 | - | 47,940 |
08.10.24 21:35:23 | - | 47,930 |
08.10.24 21:35:23 | - | 47,940 |
08.10.24 21:35:23 | - | 47,935 |
08.10.24 21:35:22 | - | 47,920 |
08.10.24 21:35:21 | - | 47,925 |
08.10.24 21:35:19 | - | 47,930 |
08.10.24 21:35:19 | - | 47,925 |
08.10.24 21:35:18 | - | 47,920 |
08.10.24 21:35:18 | - | 47,930 |