CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:50 | - | 47,930 |
08.10.24 21:42:50 | - | 47,935 |
08.10.24 21:42:41 | - | 47,935 |
08.10.24 21:42:40 | - | 47,930 |
08.10.24 21:42:32 | - | 47,935 |
08.10.24 21:42:30 | - | 47,930 |
08.10.24 21:42:28 | - | 47,935 |
08.10.24 21:42:27 | - | 47,930 |
08.10.24 21:42:25 | - | 47,935 |
08.10.24 21:42:21 | - | 47,930 |
08.10.24 21:42:19 | - | 47,925 |
08.10.24 21:42:18 | - | 47,930 |
08.10.24 21:42:18 | - | 47,920 |
08.10.24 21:42:17 | - | 47,930 |
08.10.24 21:41:56 | - | 47,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:56 | - | 47,915 |
08.10.24 21:41:56 | - | 47,910 |
08.10.24 21:41:52 | - | 47,915 |
08.10.24 21:41:51 | - | 47,910 |
08.10.24 21:41:48 | - | 47,925 |
08.10.24 21:41:46 | - | 47,920 |
08.10.24 21:41:45 | - | 47,925 |
08.10.24 21:41:44 | - | 47,920 |
08.10.24 21:41:43 | - | 47,920 |
08.10.24 21:41:41 | - | 47,925 |
08.10.24 21:41:41 | - | 47,905 |
08.10.24 21:41:40 | - | 47,900 |
08.10.24 21:41:39 | - | 47,900 |
08.10.24 21:41:28 | - | 47,915 |
08.10.24 21:41:17 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:02 | - | 47,925 |
08.10.24 21:40:54 | - | 47,920 |
08.10.24 21:40:54 | - | 47,930 |
08.10.24 21:40:54 | - | 47,920 |
08.10.24 21:40:47 | - | 47,930 |
08.10.24 21:40:47 | - | 47,920 |
08.10.24 21:40:46 | - | 47,920 |
08.10.24 21:40:40 | - | 47,920 |
08.10.24 21:40:40 | - | 47,920 |
08.10.24 21:40:39 | - | 47,925 |
08.10.24 21:40:39 | - | 47,910 |
08.10.24 21:40:38 | - | 47,925 |
08.10.24 21:40:23 | - | 47,915 |
08.10.24 21:40:23 | - | 47,925 |
08.10.24 21:40:23 | - | 47,910 |