CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:01 | - | 48,000 |
08.10.24 21:50:00 | - | 48,015 |
08.10.24 21:49:57 | - | 48,010 |
08.10.24 21:49:55 | - | 48,015 |
08.10.24 21:49:53 | - | 48,010 |
08.10.24 21:49:50 | - | 48,015 |
08.10.24 21:49:42 | - | 48,010 |
08.10.24 21:49:39 | - | 48,015 |
08.10.24 21:49:38 | - | 48,010 |
08.10.24 21:49:37 | - | 48,000 |
08.10.24 21:49:37 | - | 48,000 |
08.10.24 21:49:30 | - | 48,000 |
08.10.24 21:49:30 | - | 48,000 |
08.10.24 21:49:29 | - | 48,005 |
08.10.24 21:49:29 | - | 48,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:28 | - | 48,000 |
08.10.24 21:49:22 | - | 48,000 |
08.10.24 21:49:21 | - | 48,005 |
08.10.24 21:49:15 | - | 48,000 |
08.10.24 21:49:14 | - | 48,005 |
08.10.24 21:49:01 | - | 48,000 |
08.10.24 21:49:01 | - | 47,995 |
08.10.24 21:49:01 | - | 47,990 |
08.10.24 21:48:56 | - | 47,995 |
08.10.24 21:48:56 | - | 47,990 |
08.10.24 21:48:52 | - | 47,990 |
08.10.24 21:48:51 | - | 48,000 |
08.10.24 21:48:36 | - | 47,990 |
08.10.24 21:48:34 | - | 47,995 |
08.10.24 21:48:33 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:32 | - | 48,000 |
08.10.24 21:48:32 | - | 47,990 |
08.10.24 21:48:31 | - | 47,995 |
08.10.24 21:48:26 | - | 47,990 |
08.10.24 21:48:16 | - | 47,990 |
08.10.24 21:48:14 | - | 48,000 |
08.10.24 21:48:09 | - | 47,990 |
08.10.24 21:48:09 | - | 47,990 |
08.10.24 21:48:08 | - | 47,995 |
08.10.24 21:48:05 | - | 48,000 |
08.10.24 21:48:05 | - | 47,995 |
08.10.24 21:48:05 | - | 47,990 |
08.10.24 21:47:58 | - | 47,995 |
08.10.24 21:47:57 | - | 48,000 |
08.10.24 21:47:57 | - | 47,995 |