CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:40 | - | 48,015 |
08.10.24 21:55:39 | - | 48,010 |
08.10.24 21:55:37 | - | 48,015 |
08.10.24 21:55:35 | - | 48,010 |
08.10.24 21:55:21 | - | 48,015 |
08.10.24 21:55:21 | - | 48,005 |
08.10.24 21:55:20 | - | 48,000 |
08.10.24 21:55:18 | - | 48,005 |
08.10.24 21:55:17 | - | 48,015 |
08.10.24 21:55:16 | - | 48,000 |
08.10.24 21:55:15 | - | 48,015 |
08.10.24 21:55:12 | - | 48,010 |
08.10.24 21:55:11 | - | 48,015 |
08.10.24 21:55:07 | - | 48,010 |
08.10.24 21:55:06 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:55:05 | - | 48,010 |
08.10.24 21:55:04 | - | 48,025 |
08.10.24 21:55:04 | - | 48,035 |
08.10.24 21:55:03 | - | 48,010 |
08.10.24 21:55:03 | - | 48,030 |
08.10.24 21:55:02 | - | 48,010 |
08.10.24 21:55:02 | - | 48,015 |
08.10.24 21:55:02 | - | 48,010 |
08.10.24 21:54:59 | - | 48,015 |
08.10.24 21:54:57 | - | 48,010 |
08.10.24 21:54:56 | - | 48,015 |
08.10.24 21:54:56 | - | 48,020 |
08.10.24 21:54:55 | - | 48,015 |
08.10.24 21:54:51 | - | 48,010 |
08.10.24 21:54:46 | - | 48,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:46 | - | 48,010 |
08.10.24 21:54:45 | - | 48,015 |
08.10.24 21:54:43 | - | 48,005 |
08.10.24 21:54:42 | - | 47,990 |
08.10.24 21:54:42 | - | 48,000 |
08.10.24 21:54:41 | - | 47,990 |
08.10.24 21:54:34 | - | 47,995 |
08.10.24 21:54:34 | - | 48,005 |
08.10.24 21:54:33 | - | 47,990 |
08.10.24 21:54:30 | - | 48,000 |
08.10.24 21:54:30 | - | 47,990 |
08.10.24 21:54:07 | - | 47,995 |
08.10.24 21:54:06 | - | 47,985 |
08.10.24 21:54:06 | - | 47,980 |
08.10.24 21:54:01 | - | 47,980 |