CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:58 | - | 47,935 |
08.10.24 21:59:50 | - | 47,945 |
08.10.24 21:59:48 | - | 47,995 |
08.10.24 21:59:48 | - | 47,990 |
08.10.24 21:59:48 | - | 47,995 |
08.10.24 21:59:37 | - | 48,010 |
08.10.24 21:59:36 | - | 48,000 |
08.10.24 21:59:31 | - | 48,015 |
08.10.24 21:59:30 | - | 48,005 |
08.10.24 21:59:29 | - | 48,000 |
08.10.24 21:59:01 | - | 48,000 |
08.10.24 21:59:00 | - | 48,010 |
08.10.24 21:58:59 | - | 48,005 |
08.10.24 21:58:52 | - | 48,000 |
08.10.24 21:58:45 | - | 48,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:58:38 | - | 48,000 |
08.10.24 21:58:36 | - | 48,010 |
08.10.24 21:58:33 | - | 48,000 |
08.10.24 21:58:32 | - | 48,005 |
08.10.24 21:58:14 | - | 48,000 |
08.10.24 21:58:13 | - | 47,995 |
08.10.24 21:58:13 | - | 47,990 |
08.10.24 21:58:12 | - | 47,995 |
08.10.24 21:58:12 | - | 48,000 |
08.10.24 21:58:12 | - | 47,990 |
08.10.24 21:58:02 | - | 48,000 |
08.10.24 21:58:02 | - | 48,005 |
08.10.24 21:58:01 | - | 47,995 |
08.10.24 21:58:01 | - | 47,990 |
08.10.24 21:57:47 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:46 | - | 47,980 |
08.10.24 21:57:46 | - | 47,980 |
08.10.24 21:57:46 | - | 47,980 |
08.10.24 21:57:45 | - | 47,990 |
08.10.24 21:57:45 | - | 47,980 |
08.10.24 21:57:44 | - | 47,990 |
08.10.24 21:57:43 | - | 48,000 |
08.10.24 21:57:37 | - | 47,990 |
08.10.24 21:57:36 | - | 47,995 |
08.10.24 21:57:35 | - | 47,990 |
08.10.24 21:57:33 | - | 48,000 |
08.10.24 21:57:33 | - | 48,000 |
08.10.24 21:57:33 | - | 47,995 |
08.10.24 21:57:27 | - | 48,000 |
08.10.24 21:57:27 | - | 48,005 |