CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:00 | - | 47,980 |
08.10.24 21:53:53 | - | 47,990 |
08.10.24 21:53:52 | - | 48,000 |
08.10.24 21:53:51 | - | 47,995 |
08.10.24 21:53:49 | - | 47,990 |
08.10.24 21:53:42 | - | 47,990 |
08.10.24 21:53:42 | - | 47,995 |
08.10.24 21:53:35 | - | 47,990 |
08.10.24 21:53:35 | - | 48,000 |
08.10.24 21:53:34 | - | 47,990 |
08.10.24 21:53:33 | - | 48,000 |
08.10.24 21:53:29 | - | 47,995 |
08.10.24 21:53:28 | - | 48,005 |
08.10.24 21:53:23 | - | 48,000 |
08.10.24 21:53:21 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:20 | - | 47,995 |
08.10.24 21:53:20 | - | 47,990 |
08.10.24 21:53:19 | - | 48,000 |
08.10.24 21:53:18 | - | 47,990 |
08.10.24 21:53:15 | - | 48,000 |
08.10.24 21:53:14 | - | 47,990 |
08.10.24 21:53:14 | - | 48,000 |
08.10.24 21:53:05 | - | 47,990 |
08.10.24 21:53:05 | - | 47,995 |
08.10.24 21:53:03 | - | 47,990 |
08.10.24 21:53:02 | - | 47,995 |
08.10.24 21:53:00 | - | 47,990 |
08.10.24 21:52:58 | - | 47,995 |
08.10.24 21:52:56 | - | 47,990 |
08.10.24 21:52:56 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:55 | - | 47,980 |
08.10.24 21:52:46 | - | 47,985 |
08.10.24 21:52:45 | - | 47,990 |
08.10.24 21:52:44 | - | 47,980 |
08.10.24 21:52:43 | - | 47,990 |
08.10.24 21:52:42 | - | 47,995 |
08.10.24 21:52:38 | - | 47,990 |
08.10.24 21:52:37 | - | 47,995 |
08.10.24 21:52:32 | - | 47,990 |
08.10.24 21:52:29 | - | 47,995 |
08.10.24 21:52:28 | - | 48,000 |
08.10.24 21:52:27 | - | 47,990 |
08.10.24 21:52:27 | - | 47,995 |
08.10.24 21:52:25 | - | 47,985 |
08.10.24 21:52:25 | - | 47,980 |