CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:43 | - | 47,970 |
08.10.24 21:44:43 | - | 47,965 |
08.10.24 21:44:42 | - | 47,950 |
08.10.24 21:44:40 | - | 47,955 |
08.10.24 21:44:32 | - | 47,950 |
08.10.24 21:44:30 | - | 47,955 |
08.10.24 21:44:28 | - | 47,950 |
08.10.24 21:44:28 | - | 47,960 |
08.10.24 21:44:27 | - | 47,950 |
08.10.24 21:44:14 | - | 47,965 |
08.10.24 21:44:13 | - | 47,970 |
08.10.24 21:44:12 | - | 47,950 |
08.10.24 21:44:11 | - | 47,960 |
08.10.24 21:43:54 | - | 47,950 |
08.10.24 21:43:53 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:53 | - | 47,960 |
08.10.24 21:43:53 | - | 47,950 |
08.10.24 21:43:50 | - | 47,960 |
08.10.24 21:43:50 | - | 47,950 |
08.10.24 21:43:50 | - | 47,950 |
08.10.24 21:43:39 | - | 47,950 |
08.10.24 21:43:39 | - | 47,950 |
08.10.24 21:43:37 | - | 47,955 |
08.10.24 21:43:37 | - | 47,965 |
08.10.24 21:43:37 | - | 47,960 |
08.10.24 21:43:36 | - | 47,965 |
08.10.24 21:43:23 | - | 47,975 |
08.10.24 21:43:23 | - | 47,965 |
08.10.24 21:43:23 | - | 47,960 |
08.10.24 21:43:14 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:14 | - | 47,955 |
08.10.24 21:43:14 | - | 47,950 |
08.10.24 21:43:12 | - | 47,955 |
08.10.24 21:43:12 | - | 47,960 |
08.10.24 21:43:12 | - | 47,950 |
08.10.24 21:43:11 | - | 47,960 |
08.10.24 21:43:11 | - | 47,950 |
08.10.24 21:43:10 | - | 47,950 |
08.10.24 21:43:09 | - | 47,950 |
08.10.24 21:43:08 | - | 47,955 |
08.10.24 21:43:06 | - | 47,950 |
08.10.24 21:43:06 | - | 47,940 |
08.10.24 21:43:05 | - | 47,955 |
08.10.24 21:42:54 | - | 47,945 |
08.10.24 21:42:54 | - | 47,935 |