CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:13 | - | 47,925 |
08.10.24 21:35:12 | - | 47,935 |
08.10.24 21:35:02 | - | 47,930 |
08.10.24 21:35:01 | - | 47,925 |
08.10.24 21:34:58 | - | 47,930 |
08.10.24 21:34:57 | - | 47,930 |
08.10.24 21:34:50 | - | 47,945 |
08.10.24 21:34:49 | - | 47,955 |
08.10.24 21:34:48 | - | 47,945 |
08.10.24 21:34:47 | - | 47,940 |
08.10.24 21:34:47 | - | 47,945 |
08.10.24 21:34:44 | - | 47,945 |
08.10.24 21:34:43 | - | 47,950 |
08.10.24 21:34:41 | - | 47,945 |
08.10.24 21:34:41 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:39 | - | 47,940 |
08.10.24 21:34:36 | - | 47,935 |
08.10.24 21:34:35 | - | 47,940 |
08.10.24 21:34:34 | - | 47,930 |
08.10.24 21:34:34 | - | 47,940 |
08.10.24 21:34:33 | - | 47,930 |
08.10.24 21:34:30 | - | 47,935 |
08.10.24 21:34:30 | - | 47,930 |
08.10.24 21:34:29 | - | 47,935 |
08.10.24 21:34:28 | - | 47,945 |
08.10.24 21:34:27 | - | 47,940 |
08.10.24 21:34:26 | - | 47,945 |
08.10.24 21:34:25 | - | 47,940 |
08.10.24 21:34:25 | - | 47,935 |
08.10.24 21:34:25 | - | 47,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:34:22 | - | 47,935 |
08.10.24 21:34:21 | - | 47,940 |
08.10.24 21:34:17 | - | 47,935 |
08.10.24 21:34:17 | - | 47,920 |
08.10.24 21:34:16 | - | 47,935 |
08.10.24 21:34:15 | - | 47,925 |
08.10.24 21:34:15 | - | 47,920 |
08.10.24 21:34:14 | - | 47,925 |
08.10.24 21:34:10 | - | 47,935 |
08.10.24 21:34:09 | - | 47,930 |
08.10.24 21:34:07 | - | 47,935 |
08.10.24 21:34:06 | - | 47,925 |
08.10.24 21:33:57 | - | 47,935 |
08.10.24 21:33:57 | - | 47,935 |
08.10.24 21:33:57 | - | 47,930 |