CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:04 | - | 47,955 |
08.10.24 21:32:03 | - | 47,950 |
08.10.24 21:32:00 | - | 47,955 |
08.10.24 21:31:59 | - | 47,965 |
08.10.24 21:31:54 | - | 47,955 |
08.10.24 21:31:54 | - | 47,950 |
08.10.24 21:31:37 | - | 47,950 |
08.10.24 21:31:35 | - | 47,955 |
08.10.24 21:31:35 | - | 47,950 |
08.10.24 21:31:34 | - | 47,955 |
08.10.24 21:31:31 | - | 47,950 |
08.10.24 21:31:30 | - | 47,940 |
08.10.24 21:31:30 | - | 47,950 |
08.10.24 21:31:28 | - | 47,940 |
08.10.24 21:31:27 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:26 | - | 47,950 |
08.10.24 21:31:21 | - | 47,955 |
08.10.24 21:31:20 | - | 47,950 |
08.10.24 21:31:19 | - | 47,945 |
08.10.24 21:31:08 | - | 47,940 |
08.10.24 21:31:08 | - | 47,955 |
08.10.24 21:30:49 | - | 47,945 |
08.10.24 21:30:49 | - | 47,940 |
08.10.24 21:30:49 | - | 47,945 |
08.10.24 21:30:45 | - | 47,955 |
08.10.24 21:30:44 | - | 47,955 |
08.10.24 21:30:31 | - | 47,950 |
08.10.24 21:30:27 | - | 47,955 |
08.10.24 21:30:27 | - | 47,945 |
08.10.24 21:30:27 | - | 47,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:17 | - | 47,945 |
08.10.24 21:30:16 | - | 47,940 |
08.10.24 21:30:14 | - | 47,935 |
08.10.24 21:30:09 | - | 47,940 |
08.10.24 21:30:09 | - | 47,945 |
08.10.24 21:30:09 | - | 47,930 |
08.10.24 21:30:08 | - | 47,940 |
08.10.24 21:30:02 | - | 47,930 |
08.10.24 21:30:02 | - | 47,940 |
08.10.24 21:30:02 | - | 47,930 |
08.10.24 21:29:52 | - | 47,945 |
08.10.24 21:29:52 | - | 47,940 |
08.10.24 21:29:51 | - | 47,945 |
08.10.24 21:29:40 | - | 47,965 |
08.10.24 21:29:39 | - | 47,975 |