CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:56 | - | 47,925 |
08.10.24 21:33:42 | - | 47,930 |
08.10.24 21:33:37 | - | 47,935 |
08.10.24 21:33:37 | - | 47,930 |
08.10.24 21:33:35 | - | 47,930 |
08.10.24 21:33:26 | - | 47,935 |
08.10.24 21:33:26 | - | 47,930 |
08.10.24 21:33:25 | - | 47,935 |
08.10.24 21:33:21 | - | 47,955 |
08.10.24 21:33:11 | - | 47,945 |
08.10.24 21:33:06 | - | 47,940 |
08.10.24 21:33:05 | - | 47,940 |
08.10.24 21:33:04 | - | 47,945 |
08.10.24 21:33:04 | - | 47,940 |
08.10.24 21:32:55 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:32:25 | - | 47,955 |
08.10.24 21:32:24 | - | 47,960 |
08.10.24 21:32:23 | - | 47,955 |
08.10.24 21:32:23 | - | 47,940 |
08.10.24 21:32:17 | - | 47,945 |
08.10.24 21:32:15 | - | 47,955 |
08.10.24 21:32:12 | - | 47,945 |
08.10.24 21:32:12 | - | 47,940 |
08.10.24 21:32:11 | - | 47,945 |
08.10.24 21:32:09 | - | 47,955 |
08.10.24 21:32:09 | - | 47,950 |
08.10.24 21:32:05 | - | 47,950 |
08.10.24 21:32:04 | - | 47,955 |
08.10.24 21:32:03 | - | 47,950 |
08.10.24 21:32:00 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:59 | - | 47,965 |
08.10.24 21:31:54 | - | 47,955 |
08.10.24 21:31:54 | - | 47,950 |
08.10.24 21:31:37 | - | 47,950 |
08.10.24 21:31:35 | - | 47,955 |
08.10.24 21:31:35 | - | 47,950 |
08.10.24 21:31:34 | - | 47,955 |
08.10.24 21:31:31 | - | 47,950 |
08.10.24 21:31:30 | - | 47,940 |
08.10.24 21:31:30 | - | 47,950 |
08.10.24 21:31:28 | - | 47,940 |
08.10.24 21:31:27 | - | 47,955 |
08.10.24 21:31:26 | - | 47,950 |
08.10.24 21:31:21 | - | 47,955 |
08.10.24 21:31:20 | - | 47,950 |