CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:29:39 | - | 47,975 |
08.10.24 21:29:07 | - | 47,965 |
08.10.24 21:29:06 | - | 47,960 |
08.10.24 21:29:06 | - | 47,965 |
08.10.24 21:29:06 | - | 47,975 |
08.10.24 21:28:41 | - | 47,970 |
08.10.24 21:28:30 | - | 47,975 |
08.10.24 21:28:30 | - | 47,970 |
08.10.24 21:28:14 | - | 47,970 |
08.10.24 21:28:08 | - | 47,975 |
08.10.24 21:28:07 | - | 47,985 |
08.10.24 21:28:01 | - | 47,975 |
08.10.24 21:28:00 | - | 47,970 |
08.10.24 21:27:53 | - | 47,970 |
08.10.24 21:27:39 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:27:38 | - | 47,965 |
08.10.24 21:27:16 | - | 47,960 |
08.10.24 21:27:16 | - | 47,950 |
08.10.24 21:27:13 | - | 47,950 |
08.10.24 21:27:13 | - | 47,940 |
08.10.24 21:27:12 | - | 47,940 |
08.10.24 21:26:52 | - | 47,945 |
08.10.24 21:26:51 | - | 47,940 |
08.10.24 21:26:51 | - | 47,945 |
08.10.24 21:26:45 | - | 47,955 |
08.10.24 21:26:44 | - | 47,945 |
08.10.24 21:26:38 | - | 47,955 |
08.10.24 21:26:38 | - | 47,940 |
08.10.24 21:26:38 | - | 47,955 |
08.10.24 21:26:14 | - | 47,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:13 | - | 47,940 |
08.10.24 21:26:13 | - | 47,945 |
08.10.24 21:25:31 | - | 47,965 |
08.10.24 21:25:24 | - | 47,960 |
08.10.24 21:25:23 | - | 47,960 |
08.10.24 21:25:01 | - | 47,975 |
08.10.24 21:24:58 | - | 47,970 |
08.10.24 21:24:57 | - | 47,975 |
08.10.24 21:24:56 | - | 47,970 |
08.10.24 21:24:55 | - | 47,980 |
08.10.24 21:24:51 | - | 47,970 |
08.10.24 21:24:50 | - | 47,980 |
08.10.24 21:24:44 | - | 47,970 |
08.10.24 21:24:43 | - | 47,980 |
08.10.24 21:24:43 | - | 47,970 |