CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:58 | - | 48,010 |
08.10.24 21:22:57 | - | 48,000 |
08.10.24 21:22:57 | - | 48,005 |
08.10.24 21:22:55 | - | 48,000 |
08.10.24 21:22:54 | - | 48,005 |
08.10.24 21:22:53 | - | 48,000 |
08.10.24 21:22:52 | - | 47,995 |
08.10.24 21:22:51 | - | 48,000 |
08.10.24 21:22:50 | - | 47,995 |
08.10.24 21:22:49 | - | 48,000 |
08.10.24 21:22:45 | - | 48,005 |
08.10.24 21:22:45 | - | 47,990 |
08.10.24 21:22:43 | - | 48,000 |
08.10.24 21:22:36 | - | 47,995 |
08.10.24 21:22:36 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:22:34 | - | 48,000 |
08.10.24 21:22:33 | - | 47,995 |
08.10.24 21:22:24 | - | 47,990 |
08.10.24 21:22:24 | - | 47,980 |
08.10.24 21:22:24 | - | 47,990 |
08.10.24 21:22:22 | - | 47,980 |
08.10.24 21:22:12 | - | 47,985 |
08.10.24 21:22:04 | - | 47,980 |
08.10.24 21:21:52 | - | 47,985 |
08.10.24 21:21:51 | - | 47,995 |
08.10.24 21:21:20 | - | 47,985 |
08.10.24 21:21:19 | - | 47,980 |
08.10.24 21:20:34 | - | 47,980 |
08.10.24 21:20:30 | - | 47,985 |
08.10.24 21:20:30 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:25 | - | 47,980 |
08.10.24 21:20:25 | - | 47,970 |
08.10.24 21:20:24 | - | 47,985 |
08.10.24 21:20:15 | - | 47,975 |
08.10.24 21:20:14 | - | 47,970 |
08.10.24 21:20:10 | - | 47,970 |
08.10.24 21:20:10 | - | 47,980 |
08.10.24 21:20:09 | - | 47,985 |
08.10.24 21:20:08 | - | 47,985 |
08.10.24 21:20:05 | - | 47,980 |
08.10.24 21:20:03 | - | 47,985 |
08.10.24 21:20:02 | - | 47,980 |
08.10.24 21:19:31 | - | 47,985 |
08.10.24 21:19:30 | - | 47,990 |
08.10.24 21:19:23 | - | 47,980 |