CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:26:38 | - | 47,955 |
08.10.24 21:26:14 | - | 47,945 |
08.10.24 21:26:13 | - | 47,940 |
08.10.24 21:26:13 | - | 47,945 |
08.10.24 21:25:31 | - | 47,965 |
08.10.24 21:25:24 | - | 47,960 |
08.10.24 21:25:23 | - | 47,960 |
08.10.24 21:25:01 | - | 47,975 |
08.10.24 21:24:58 | - | 47,970 |
08.10.24 21:24:57 | - | 47,975 |
08.10.24 21:24:56 | - | 47,970 |
08.10.24 21:24:55 | - | 47,980 |
08.10.24 21:24:51 | - | 47,970 |
08.10.24 21:24:50 | - | 47,980 |
08.10.24 21:24:44 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:24:43 | - | 47,980 |
08.10.24 21:24:43 | - | 47,970 |
08.10.24 21:24:39 | - | 47,985 |
08.10.24 21:24:38 | - | 47,980 |
08.10.24 21:24:32 | - | 47,985 |
08.10.24 21:24:31 | - | 47,980 |
08.10.24 21:24:26 | - | 47,985 |
08.10.24 21:24:15 | - | 47,980 |
08.10.24 21:24:04 | - | 47,985 |
08.10.24 21:24:02 | - | 47,980 |
08.10.24 21:24:01 | - | 47,975 |
08.10.24 21:23:59 | - | 47,980 |
08.10.24 21:23:58 | - | 47,985 |
08.10.24 21:23:58 | - | 47,980 |
08.10.24 21:23:58 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:23:55 | - | 47,990 |
08.10.24 21:23:54 | - | 47,995 |
08.10.24 21:23:53 | - | 47,985 |
08.10.24 21:23:52 | - | 47,990 |
08.10.24 21:23:43 | - | 47,985 |
08.10.24 21:23:33 | - | 47,990 |
08.10.24 21:23:31 | - | 48,000 |
08.10.24 21:23:16 | - | 47,990 |
08.10.24 21:23:15 | - | 48,000 |
08.10.24 21:23:09 | - | 47,990 |
08.10.24 21:23:06 | - | 47,995 |
08.10.24 21:23:05 | - | 48,000 |
08.10.24 21:23:03 | - | 48,015 |
08.10.24 21:23:01 | - | 48,005 |
08.10.24 21:23:00 | - | 48,015 |