CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:20:24 | - | 47,985 |
08.10.24 21:20:15 | - | 47,975 |
08.10.24 21:20:14 | - | 47,970 |
08.10.24 21:20:10 | - | 47,970 |
08.10.24 21:20:10 | - | 47,980 |
08.10.24 21:20:09 | - | 47,985 |
08.10.24 21:20:08 | - | 47,985 |
08.10.24 21:20:05 | - | 47,980 |
08.10.24 21:20:03 | - | 47,985 |
08.10.24 21:20:02 | - | 47,980 |
08.10.24 21:19:31 | - | 47,985 |
08.10.24 21:19:30 | - | 47,990 |
08.10.24 21:19:23 | - | 47,980 |
08.10.24 21:19:19 | - | 47,985 |
08.10.24 21:19:18 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:19:15 | - | 47,975 |
08.10.24 21:19:12 | - | 47,965 |
08.10.24 21:19:11 | - | 47,970 |
08.10.24 21:19:11 | - | 47,965 |
08.10.24 21:19:10 | - | 47,960 |
08.10.24 21:19:06 | - | 47,965 |
08.10.24 21:19:05 | - | 47,965 |
08.10.24 21:18:58 | - | 47,960 |
08.10.24 21:18:43 | - | 47,965 |
08.10.24 21:18:41 | - | 47,960 |
08.10.24 21:18:39 | - | 47,965 |
08.10.24 21:18:39 | - | 47,965 |
08.10.24 21:18:35 | - | 47,960 |
08.10.24 21:18:31 | - | 47,965 |
08.10.24 21:18:31 | - | 47,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:18:30 | - | 47,950 |
08.10.24 21:18:27 | - | 47,955 |
08.10.24 21:18:21 | - | 47,950 |
08.10.24 21:18:20 | - | 47,955 |
08.10.24 21:18:16 | - | 47,950 |
08.10.24 21:18:15 | - | 47,940 |
08.10.24 21:18:07 | - | 47,940 |
08.10.24 21:18:06 | - | 47,930 |
08.10.24 21:18:05 | - | 47,940 |
08.10.24 21:17:51 | - | 47,930 |
08.10.24 21:17:49 | - | 47,935 |
08.10.24 21:17:46 | - | 47,940 |
08.10.24 21:17:30 | - | 47,935 |
08.10.24 21:17:29 | - | 47,945 |
08.10.24 21:17:29 | - | 47,930 |