CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:13:24 | - | 47,960 |
08.10.24 21:13:23 | - | 47,970 |
08.10.24 21:13:22 | - | 47,970 |
08.10.24 21:13:22 | - | 47,965 |
08.10.24 21:13:12 | - | 47,960 |
08.10.24 21:13:11 | - | 47,960 |
08.10.24 21:13:11 | - | 47,960 |
08.10.24 21:13:09 | - | 47,965 |
08.10.24 21:13:08 | - | 47,960 |
08.10.24 21:13:08 | - | 47,965 |
08.10.24 21:13:08 | - | 47,970 |
08.10.24 21:13:07 | - | 47,960 |
08.10.24 21:13:04 | - | 47,975 |
08.10.24 21:13:03 | - | 47,960 |
08.10.24 21:13:03 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:43 | - | 47,960 |
08.10.24 21:12:37 | - | 47,965 |
08.10.24 21:12:35 | - | 47,960 |
08.10.24 21:12:34 | - | 47,965 |
08.10.24 21:12:32 | - | 47,960 |
08.10.24 21:12:31 | - | 47,950 |
08.10.24 21:12:31 | - | 47,955 |
08.10.24 21:12:30 | - | 47,960 |
08.10.24 21:12:28 | - | 47,955 |
08.10.24 21:12:25 | - | 47,960 |
08.10.24 21:12:25 | - | 47,955 |
08.10.24 21:12:21 | - | 47,950 |
08.10.24 21:12:20 | - | 47,950 |
08.10.24 21:12:20 | - | 47,955 |
08.10.24 21:12:16 | - | 47,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:12:15 | - | 47,955 |
08.10.24 21:12:07 | - | 47,945 |
08.10.24 21:12:05 | - | 47,955 |
08.10.24 21:11:56 | - | 47,945 |
08.10.24 21:11:56 | - | 47,950 |
08.10.24 21:11:55 | - | 47,940 |
08.10.24 21:11:55 | - | 47,950 |
08.10.24 21:11:52 | - | 47,945 |
08.10.24 21:11:50 | - | 47,940 |
08.10.24 21:11:44 | - | 47,945 |
08.10.24 21:11:43 | - | 47,940 |
08.10.24 21:11:43 | - | 47,935 |
08.10.24 21:11:36 | - | 47,930 |
08.10.24 21:11:35 | - | 47,920 |
08.10.24 21:11:35 | - | 47,920 |