CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:17:07 | - | 47,930 |
08.10.24 21:16:52 | - | 47,935 |
08.10.24 21:16:51 | - | 47,930 |
08.10.24 21:16:50 | - | 47,935 |
08.10.24 21:16:49 | - | 47,930 |
08.10.24 21:16:33 | - | 47,945 |
08.10.24 21:16:20 | - | 47,940 |
08.10.24 21:16:18 | - | 47,935 |
08.10.24 21:16:17 | - | 47,940 |
08.10.24 21:16:17 | - | 47,940 |
08.10.24 21:16:07 | - | 47,955 |
08.10.24 21:16:07 | - | 47,995 |
08.10.24 21:16:06 | - | 47,950 |
08.10.24 21:15:56 | - | 47,990 |
08.10.24 21:15:55 | - | 47,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:15:37 | - | 47,990 |
08.10.24 21:15:36 | - | 47,990 |
08.10.24 21:15:36 | - | 47,990 |
08.10.24 21:15:35 | - | 47,990 |
08.10.24 21:15:31 | - | 47,990 |
08.10.24 21:15:23 | - | 47,995 |
08.10.24 21:15:22 | - | 47,990 |
08.10.24 21:15:21 | - | 48,005 |
08.10.24 21:15:21 | - | 47,985 |
08.10.24 21:15:20 | - | 47,980 |
08.10.24 21:14:58 | - | 47,985 |
08.10.24 21:14:58 | - | 47,980 |
08.10.24 21:14:57 | - | 47,985 |
08.10.24 21:14:54 | - | 47,990 |
08.10.24 21:14:41 | - | 47,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:41 | - | 47,980 |
08.10.24 21:14:34 | - | 47,985 |
08.10.24 21:14:29 | - | 47,990 |
08.10.24 21:14:14 | - | 47,995 |
08.10.24 21:14:14 | - | 47,985 |
08.10.24 21:14:13 | - | 47,980 |
08.10.24 21:13:42 | - | 47,985 |
08.10.24 21:13:41 | - | 47,970 |
08.10.24 21:13:41 | - | 47,980 |
08.10.24 21:13:39 | - | 47,965 |
08.10.24 21:13:36 | - | 47,970 |
08.10.24 21:13:36 | - | 47,965 |
08.10.24 21:13:35 | - | 47,960 |
08.10.24 21:13:24 | - | 47,965 |
08.10.24 21:13:24 | - | 47,960 |