CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:56 | - | 47,985 |
08.10.24 21:47:55 | - | 47,980 |
08.10.24 21:47:48 | - | 47,995 |
08.10.24 21:47:45 | - | 47,985 |
08.10.24 21:47:43 | - | 47,990 |
08.10.24 21:47:36 | - | 47,995 |
08.10.24 21:47:35 | - | 47,990 |
08.10.24 21:47:29 | - | 48,005 |
08.10.24 21:47:21 | - | 47,990 |
08.10.24 21:47:21 | - | 47,995 |
08.10.24 21:47:12 | - | 47,995 |
08.10.24 21:47:11 | - | 47,985 |
08.10.24 21:47:01 | - | 47,995 |
08.10.24 21:47:01 | - | 47,980 |
08.10.24 21:47:01 | - | 47,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:57 | - | 47,980 |
08.10.24 21:46:56 | - | 47,970 |
08.10.24 21:46:55 | - | 47,980 |
08.10.24 21:46:28 | - | 47,970 |
08.10.24 21:46:27 | - | 47,970 |
08.10.24 21:46:26 | - | 47,980 |
08.10.24 21:46:25 | - | 47,970 |
08.10.24 21:46:06 | - | 47,970 |
08.10.24 21:46:06 | - | 47,985 |
08.10.24 21:46:05 | - | 47,985 |
08.10.24 21:45:52 | - | 47,980 |
08.10.24 21:45:51 | - | 47,970 |
08.10.24 21:45:31 | - | 47,975 |
08.10.24 21:45:30 | - | 47,985 |
08.10.24 21:45:21 | - | 47,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:19 | - | 47,970 |
08.10.24 21:45:12 | - | 47,975 |
08.10.24 21:45:11 | - | 47,970 |
08.10.24 21:45:09 | - | 47,975 |
08.10.24 21:45:09 | - | 47,960 |
08.10.24 21:45:08 | - | 47,975 |
08.10.24 21:45:02 | - | 47,965 |
08.10.24 21:45:02 | - | 47,975 |
08.10.24 21:45:01 | - | 47,960 |
08.10.24 21:44:53 | - | 47,975 |
08.10.24 21:44:52 | - | 47,985 |
08.10.24 21:44:48 | - | 47,975 |
08.10.24 21:44:48 | - | 47,960 |
08.10.24 21:44:47 | - | 47,975 |
08.10.24 21:44:44 | - | 47,965 |