CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:24:13 | - | 47,865 |
08.10.24 22:24:00 | - | 47,855 |
08.10.24 22:23:58 | - | 47,865 |
08.10.24 22:23:54 | - | 47,855 |
08.10.24 22:23:53 | - | 47,855 |
08.10.24 22:23:36 | - | 47,855 |
08.10.24 22:23:33 | - | 47,865 |
08.10.24 22:23:29 | - | 47,855 |
08.10.24 22:23:28 | - | 47,865 |
08.10.24 22:22:38 | - | 47,855 |
08.10.24 22:22:36 | - | 47,865 |
08.10.24 22:21:55 | - | 47,855 |
08.10.24 22:21:54 | - | 47,865 |
08.10.24 22:20:40 | - | 47,855 |
08.10.24 22:20:36 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:20:32 | - | 47,855 |
08.10.24 22:20:31 | - | 47,855 |
08.10.24 22:20:10 | - | 47,855 |
08.10.24 22:20:08 | - | 47,865 |
08.10.24 22:20:03 | - | 47,855 |
08.10.24 22:19:11 | - | 47,895 |
08.10.24 22:16:11 | - | 47,895 |
08.10.24 22:13:10 | - | 47,895 |
08.10.24 22:10:10 | - | 47,895 |
08.10.24 22:10:09 | - | 47,625 |
08.10.24 22:09:47 | - | 47,895 |
08.10.24 22:06:46 | - | 47,895 |
08.10.24 22:03:46 | - | 47,895 |
08.10.24 22:03:22 | - | 47,835 |
08.10.24 22:03:20 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:03:10 | - | 47,835 |
08.10.24 22:03:09 | - | 47,865 |
08.10.24 22:03:06 | - | 47,835 |
08.10.24 22:03:05 | - | 47,825 |
08.10.24 22:02:58 | - | 47,835 |
08.10.24 22:02:47 | - | 47,775 |
08.10.24 22:01:02 | - | 47,895 |
08.10.24 22:01:00 | - | 47,795 |
08.10.24 22:00:42 | - | 47,935 |
08.10.24 22:00:40 | - | 47,925 |
08.10.24 22:00:33 | - | 47,935 |
08.10.24 22:00:30 | - | 47,925 |
08.10.24 22:00:12 | - | 47,935 |
08.10.24 22:00:03 | - | 47,935 |
08.10.24 22:00:01 | - | 47,935 |