CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:40:40 | - | 47,855 |
08.10.24 22:40:08 | - | 47,855 |
08.10.24 22:40:05 | - | 47,855 |
08.10.24 22:40:01 | - | 47,855 |
08.10.24 22:40:00 | - | 47,865 |
08.10.24 22:39:42 | - | 47,855 |
08.10.24 22:39:41 | - | 47,855 |
08.10.24 22:39:29 | - | 47,855 |
08.10.24 22:39:26 | - | 47,865 |
08.10.24 22:39:12 | - | 47,855 |
08.10.24 22:39:11 | - | 47,855 |
08.10.24 22:39:07 | - | 47,855 |
08.10.24 22:39:06 | - | 47,865 |
08.10.24 22:38:47 | - | 47,855 |
08.10.24 22:38:46 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:38:15 | - | 47,855 |
08.10.24 22:38:11 | - | 47,855 |
08.10.24 22:38:08 | - | 47,855 |
08.10.24 22:38:07 | - | 47,845 |
08.10.24 22:37:42 | - | 47,855 |
08.10.24 22:37:41 | - | 47,845 |
08.10.24 22:37:36 | - | 47,855 |
08.10.24 22:37:31 | - | 47,845 |
08.10.24 22:37:26 | - | 47,855 |
08.10.24 22:37:21 | - | 47,845 |
08.10.24 22:37:17 | - | 47,855 |
08.10.24 22:37:16 | - | 47,855 |
08.10.24 22:37:07 | - | 47,855 |
08.10.24 22:37:06 | - | 47,865 |
08.10.24 22:36:47 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 22:36:46 | - | 47,865 |
08.10.24 22:36:37 | - | 47,855 |
08.10.24 22:36:36 | - | 47,845 |
08.10.24 22:36:02 | - | 47,855 |
08.10.24 22:35:53 | - | 47,855 |
08.10.24 22:35:48 | - | 47,855 |
08.10.24 22:35:27 | - | 47,855 |
08.10.24 22:35:22 | - | 47,855 |
08.10.24 22:35:03 | - | 47,855 |
08.10.24 22:35:02 | - | 47,855 |
08.10.24 22:34:46 | - | 47,855 |
08.10.24 22:34:44 | - | 47,865 |
08.10.24 22:33:44 | - | 47,855 |
08.10.24 22:33:42 | - | 47,855 |
08.10.24 22:33:37 | - | 47,855 |