CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:57:24 | - | 48,000 |
08.10.24 21:57:22 | - | 48,010 |
08.10.24 21:57:21 | - | 48,005 |
08.10.24 21:57:14 | - | 48,000 |
08.10.24 21:57:14 | - | 48,005 |
08.10.24 21:57:13 | - | 48,000 |
08.10.24 21:57:09 | - | 48,010 |
08.10.24 21:57:09 | - | 48,015 |
08.10.24 21:57:06 | - | 48,015 |
08.10.24 21:57:05 | - | 48,025 |
08.10.24 21:57:03 | - | 48,010 |
08.10.24 21:56:57 | - | 48,010 |
08.10.24 21:56:56 | - | 48,000 |
08.10.24 21:56:55 | - | 48,005 |
08.10.24 21:56:55 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:55 | - | 48,000 |
08.10.24 21:56:53 | - | 48,015 |
08.10.24 21:56:52 | - | 48,010 |
08.10.24 21:56:52 | - | 48,015 |
08.10.24 21:56:51 | - | 48,000 |
08.10.24 21:56:50 | - | 48,010 |
08.10.24 21:56:48 | - | 48,000 |
08.10.24 21:56:45 | - | 48,005 |
08.10.24 21:56:43 | - | 48,000 |
08.10.24 21:56:43 | - | 47,995 |
08.10.24 21:56:42 | - | 48,000 |
08.10.24 21:56:38 | - | 48,000 |
08.10.24 21:56:35 | - | 48,005 |
08.10.24 21:56:32 | - | 48,000 |
08.10.24 21:56:29 | - | 48,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:28 | - | 48,000 |
08.10.24 21:56:22 | - | 48,005 |
08.10.24 21:56:21 | - | 48,000 |
08.10.24 21:56:09 | - | 48,005 |
08.10.24 21:56:09 | - | 48,015 |
08.10.24 21:56:08 | - | 48,000 |
08.10.24 21:55:53 | - | 48,015 |
08.10.24 21:55:53 | - | 48,000 |
08.10.24 21:55:53 | - | 48,000 |
08.10.24 21:55:52 | - | 48,005 |
08.10.24 21:55:51 | - | 48,000 |
08.10.24 21:55:44 | - | 48,005 |
08.10.24 21:55:43 | - | 48,000 |
08.10.24 21:55:43 | - | 48,010 |
08.10.24 21:55:42 | - | 48,000 |