NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:44 | - | 48,605 |
04.10.24 17:00:42 | - | 48,605 |
04.10.24 17:00:41 | - | 48,595 |
04.10.24 17:00:34 | - | 48,595 |
04.10.24 17:00:33 | - | 48,595 |
04.10.24 17:00:32 | - | 48,595 |
04.10.24 17:00:31 | - | 48,595 |
04.10.24 17:00:29 | - | 48,595 |
04.10.24 17:00:27 | - | 48,600 |
04.10.24 17:00:25 | - | 48,595 |
04.10.24 17:00:23 | - | 48,600 |
04.10.24 17:00:22 | - | 48,605 |
04.10.24 17:00:19 | - | 48,595 |
04.10.24 17:00:16 | - | 48,595 |
04.10.24 17:00:15 | - | 48,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:13 | - | 48,575 |
04.10.24 17:00:12 | - | 48,585 |
04.10.24 17:00:11 | - | 48,585 |
04.10.24 17:00:09 | - | 48,575 |
04.10.24 17:00:07 | - | 48,575 |
04.10.24 17:00:05 | - | 48,595 |
04.10.24 17:00:02 | - | 48,595 |
04.10.24 16:59:59 | - | 48,585 |
04.10.24 16:59:58 | - | 48,585 |
04.10.24 16:59:54 | - | 48,585 |
04.10.24 16:59:52 | - | 48,575 |
04.10.24 16:59:51 | - | 48,570 |
04.10.24 16:59:41 | - | 48,575 |
04.10.24 16:59:40 | - | 48,575 |
04.10.24 16:59:37 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:34 | - | 48,570 |
04.10.24 16:59:33 | - | 48,570 |
04.10.24 16:59:27 | - | 48,565 |
04.10.24 16:59:26 | - | 48,565 |
04.10.24 16:59:25 | - | 48,570 |
04.10.24 16:59:22 | - | 48,575 |
04.10.24 16:59:20 | - | 48,570 |
04.10.24 16:59:16 | - | 48,560 |
04.10.24 16:59:09 | - | 48,575 |
04.10.24 16:59:05 | - | 48,595 |
04.10.24 16:59:04 | - | 48,585 |
04.10.24 16:59:02 | - | 48,595 |
04.10.24 16:59:01 | - | 48,600 |
04.10.24 16:59:00 | - | 48,580 |
04.10.24 16:58:58 | - | 48,575 |