NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:40 | - | 48,540 |
04.10.24 16:53:39 | - | 48,545 |
04.10.24 16:53:38 | - | 48,540 |
04.10.24 16:53:32 | - | 48,530 |
04.10.24 16:53:31 | - | 48,525 |
04.10.24 16:53:28 | - | 48,515 |
04.10.24 16:53:22 | - | 48,525 |
04.10.24 16:53:20 | - | 48,515 |
04.10.24 16:53:19 | - | 48,525 |
04.10.24 16:53:17 | - | 48,530 |
04.10.24 16:53:16 | - | 48,525 |
04.10.24 16:53:13 | - | 48,515 |
04.10.24 16:53:12 | - | 48,525 |
04.10.24 16:53:08 | - | 48,525 |
04.10.24 16:53:07 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:06 | - | 48,510 |
04.10.24 16:53:05 | - | 48,520 |
04.10.24 16:53:02 | - | 48,520 |
04.10.24 16:53:01 | - | 48,520 |
04.10.24 16:52:59 | - | 48,505 |
04.10.24 16:52:58 | - | 48,515 |
04.10.24 16:52:53 | - | 48,515 |
04.10.24 16:52:50 | - | 48,515 |
04.10.24 16:52:49 | - | 48,525 |
04.10.24 16:52:47 | - | 48,525 |
04.10.24 16:52:45 | - | 48,535 |
04.10.24 16:52:44 | - | 48,535 |
04.10.24 16:52:42 | - | 48,530 |
04.10.24 16:52:40 | - | 48,535 |
04.10.24 16:52:38 | - | 48,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:36 | - | 48,530 |
04.10.24 16:52:35 | - | 48,535 |
04.10.24 16:52:33 | - | 48,550 |
04.10.24 16:52:27 | - | 48,530 |
04.10.24 16:52:20 | - | 48,530 |
04.10.24 16:52:16 | - | 48,520 |
04.10.24 16:52:15 | - | 48,520 |
04.10.24 16:52:12 | - | 48,530 |
04.10.24 16:52:09 | - | 48,520 |
04.10.24 16:52:07 | - | 48,520 |
04.10.24 16:52:06 | - | 48,510 |
04.10.24 16:52:03 | - | 48,495 |
04.10.24 16:52:01 | - | 48,485 |
04.10.24 16:51:54 | - | 48,480 |
04.10.24 16:51:53 | - | 48,470 |