NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:55:30 | - | 48,605 |
04.10.24 16:55:29 | - | 48,615 |
04.10.24 16:55:27 | - | 48,625 |
04.10.24 16:55:22 | - | 48,620 |
04.10.24 16:55:18 | - | 48,620 |
04.10.24 16:55:17 | - | 48,600 |
04.10.24 16:55:16 | - | 48,610 |
04.10.24 16:55:15 | - | 48,590 |
04.10.24 16:55:13 | - | 48,580 |
04.10.24 16:55:11 | - | 48,590 |
04.10.24 16:55:07 | - | 48,600 |
04.10.24 16:55:05 | - | 48,585 |
04.10.24 16:55:04 | - | 48,590 |
04.10.24 16:55:00 | - | 48,580 |
04.10.24 16:54:53 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:46 | - | 48,565 |
04.10.24 16:54:45 | - | 48,555 |
04.10.24 16:54:43 | - | 48,535 |
04.10.24 16:54:37 | - | 48,520 |
04.10.24 16:54:32 | - | 48,530 |
04.10.24 16:54:27 | - | 48,535 |
04.10.24 16:54:26 | - | 48,545 |
04.10.24 16:54:24 | - | 48,535 |
04.10.24 16:54:22 | - | 48,530 |
04.10.24 16:54:20 | - | 48,520 |
04.10.24 16:54:19 | - | 48,525 |
04.10.24 16:54:17 | - | 48,535 |
04.10.24 16:54:15 | - | 48,555 |
04.10.24 16:54:11 | - | 48,555 |
04.10.24 16:54:10 | - | 48,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:08 | - | 48,550 |
04.10.24 16:54:07 | - | 48,540 |
04.10.24 16:54:06 | - | 48,550 |
04.10.24 16:54:04 | - | 48,540 |
04.10.24 16:54:01 | - | 48,560 |
04.10.24 16:53:59 | - | 48,555 |
04.10.24 16:53:54 | - | 48,570 |
04.10.24 16:53:52 | - | 48,575 |
04.10.24 16:53:51 | - | 48,570 |
04.10.24 16:53:50 | - | 48,575 |
04.10.24 16:53:48 | - | 48,585 |
04.10.24 16:53:47 | - | 48,580 |
04.10.24 16:53:44 | - | 48,560 |
04.10.24 16:53:43 | - | 48,565 |
04.10.24 16:53:42 | - | 48,540 |