NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:55 | - | 48,455 |
04.10.24 16:49:54 | - | 48,460 |
04.10.24 16:49:53 | - | 48,460 |
04.10.24 16:49:49 | - | 48,450 |
04.10.24 16:49:43 | - | 48,445 |
04.10.24 16:49:41 | - | 48,455 |
04.10.24 16:49:40 | - | 48,455 |
04.10.24 16:49:36 | - | 48,460 |
04.10.24 16:49:31 | - | 48,455 |
04.10.24 16:49:30 | - | 48,445 |
04.10.24 16:49:27 | - | 48,440 |
04.10.24 16:49:24 | - | 48,440 |
04.10.24 16:49:11 | - | 48,435 |
04.10.24 16:49:07 | - | 48,425 |
04.10.24 16:49:06 | - | 48,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:05 | - | 48,420 |
04.10.24 16:49:03 | - | 48,410 |
04.10.24 16:49:01 | - | 48,420 |
04.10.24 16:48:58 | - | 48,410 |
04.10.24 16:48:46 | - | 48,435 |
04.10.24 16:48:44 | - | 48,435 |
04.10.24 16:48:42 | - | 48,435 |
04.10.24 16:48:37 | - | 48,440 |
04.10.24 16:48:35 | - | 48,440 |
04.10.24 16:48:34 | - | 48,430 |
04.10.24 16:48:32 | - | 48,440 |
04.10.24 16:48:29 | - | 48,450 |
04.10.24 16:48:25 | - | 48,460 |
04.10.24 16:48:23 | - | 48,440 |
04.10.24 16:48:17 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:04 | - | 48,445 |
04.10.24 16:48:01 | - | 48,445 |
04.10.24 16:47:59 | - | 48,445 |
04.10.24 16:47:57 | - | 48,455 |
04.10.24 16:47:50 | - | 48,450 |
04.10.24 16:47:49 | - | 48,440 |
04.10.24 16:47:48 | - | 48,440 |
04.10.24 16:47:47 | - | 48,440 |
04.10.24 16:47:46 | - | 48,440 |
04.10.24 16:47:45 | - | 48,450 |
04.10.24 16:47:44 | - | 48,440 |
04.10.24 16:47:41 | - | 48,440 |
04.10.24 16:47:38 | - | 48,445 |
04.10.24 16:47:34 | - | 48,460 |
04.10.24 16:47:32 | - | 48,460 |