NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:47 | - | 48,410 |
04.10.24 16:42:45 | - | 48,415 |
04.10.24 16:42:42 | - | 48,410 |
04.10.24 16:42:33 | - | 48,405 |
04.10.24 16:42:32 | - | 48,405 |
04.10.24 16:42:29 | - | 48,405 |
04.10.24 16:42:21 | - | 48,400 |
04.10.24 16:42:18 | - | 48,410 |
04.10.24 16:42:14 | - | 48,405 |
04.10.24 16:42:13 | - | 48,395 |
04.10.24 16:42:11 | - | 48,400 |
04.10.24 16:42:10 | - | 48,390 |
04.10.24 16:42:09 | - | 48,380 |
04.10.24 16:42:05 | - | 48,385 |
04.10.24 16:42:04 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:01 | - | 48,385 |
04.10.24 16:41:54 | - | 48,385 |
04.10.24 16:41:53 | - | 48,395 |
04.10.24 16:41:52 | - | 48,395 |
04.10.24 16:41:51 | - | 48,385 |
04.10.24 16:41:49 | - | 48,385 |
04.10.24 16:41:47 | - | 48,385 |
04.10.24 16:41:46 | - | 48,385 |
04.10.24 16:41:44 | - | 48,390 |
04.10.24 16:41:43 | - | 48,385 |
04.10.24 16:41:41 | - | 48,385 |
04.10.24 16:41:40 | - | 48,390 |
04.10.24 16:41:39 | - | 48,380 |
04.10.24 16:41:38 | - | 48,390 |
04.10.24 16:41:31 | - | 48,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:28 | - | 48,385 |
04.10.24 16:41:27 | - | 48,380 |
04.10.24 16:41:22 | - | 48,390 |
04.10.24 16:41:17 | - | 48,410 |
04.10.24 16:41:05 | - | 48,400 |
04.10.24 16:41:03 | - | 48,410 |
04.10.24 16:41:01 | - | 48,410 |
04.10.24 16:40:55 | - | 48,415 |
04.10.24 16:40:50 | - | 48,410 |
04.10.24 16:40:49 | - | 48,410 |
04.10.24 16:40:47 | - | 48,415 |
04.10.24 16:40:46 | - | 48,410 |
04.10.24 16:40:42 | - | 48,415 |
04.10.24 16:40:41 | - | 48,410 |
04.10.24 16:40:40 | - | 48,410 |