NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:45 | - | 48,355 |
04.10.24 16:38:39 | - | 48,360 |
04.10.24 16:38:38 | - | 48,365 |
04.10.24 16:38:35 | - | 48,355 |
04.10.24 16:38:33 | - | 48,360 |
04.10.24 16:38:32 | - | 48,355 |
04.10.24 16:38:31 | - | 48,360 |
04.10.24 16:38:26 | - | 48,365 |
04.10.24 16:38:25 | - | 48,365 |
04.10.24 16:38:23 | - | 48,370 |
04.10.24 16:38:21 | - | 48,365 |
04.10.24 16:38:20 | - | 48,365 |
04.10.24 16:38:14 | - | 48,360 |
04.10.24 16:38:12 | - | 48,365 |
04.10.24 16:38:10 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:08 | - | 48,370 |
04.10.24 16:38:01 | - | 48,365 |
04.10.24 16:37:58 | - | 48,360 |
04.10.24 16:37:57 | - | 48,360 |
04.10.24 16:37:56 | - | 48,360 |
04.10.24 16:37:48 | - | 48,350 |
04.10.24 16:37:47 | - | 48,340 |
04.10.24 16:37:45 | - | 48,340 |
04.10.24 16:37:43 | - | 48,340 |
04.10.24 16:37:41 | - | 48,340 |
04.10.24 16:37:35 | - | 48,355 |
04.10.24 16:37:34 | - | 48,355 |
04.10.24 16:37:28 | - | 48,355 |
04.10.24 16:37:27 | - | 48,355 |
04.10.24 16:37:26 | - | 48,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:13 | - | 48,360 |
04.10.24 16:37:12 | - | 48,360 |
04.10.24 16:37:10 | - | 48,375 |
04.10.24 16:37:09 | - | 48,390 |
04.10.24 16:37:06 | - | 48,365 |
04.10.24 16:37:04 | - | 48,365 |
04.10.24 16:37:02 | - | 48,375 |
04.10.24 16:37:00 | - | 48,390 |
04.10.24 16:36:57 | - | 48,390 |
04.10.24 16:36:55 | - | 48,380 |
04.10.24 16:36:53 | - | 48,360 |
04.10.24 16:36:50 | - | 48,360 |
04.10.24 16:36:47 | - | 48,380 |
04.10.24 16:36:46 | - | 48,380 |
04.10.24 16:36:44 | - | 48,390 |