NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:45 | - | 48,490 |
04.10.24 16:32:43 | - | 48,485 |
04.10.24 16:32:40 | - | 48,495 |
04.10.24 16:32:37 | - | 48,490 |
04.10.24 16:32:34 | - | 48,500 |
04.10.24 16:32:31 | - | 48,515 |
04.10.24 16:32:29 | - | 48,515 |
04.10.24 16:32:27 | - | 48,515 |
04.10.24 16:32:26 | - | 48,515 |
04.10.24 16:32:25 | - | 48,515 |
04.10.24 16:32:17 | - | 48,505 |
04.10.24 16:32:12 | - | 48,505 |
04.10.24 16:32:09 | - | 48,495 |
04.10.24 16:32:07 | - | 48,505 |
04.10.24 16:32:03 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:59 | - | 48,505 |
04.10.24 16:31:57 | - | 48,505 |
04.10.24 16:31:55 | - | 48,515 |
04.10.24 16:31:52 | - | 48,505 |
04.10.24 16:31:48 | - | 48,495 |
04.10.24 16:31:43 | - | 48,515 |
04.10.24 16:31:39 | - | 48,500 |
04.10.24 16:31:35 | - | 48,480 |
04.10.24 16:31:31 | - | 48,470 |
04.10.24 16:31:29 | - | 48,465 |
04.10.24 16:31:24 | - | 48,470 |
04.10.24 16:31:20 | - | 48,460 |
04.10.24 16:31:19 | - | 48,460 |
04.10.24 16:31:16 | - | 48,460 |
04.10.24 16:31:14 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:12 | - | 48,465 |
04.10.24 16:31:09 | - | 48,485 |
04.10.24 16:31:08 | - | 48,485 |
04.10.24 16:31:07 | - | 48,485 |
04.10.24 16:31:06 | - | 48,485 |
04.10.24 16:31:04 | - | 48,480 |
04.10.24 16:31:02 | - | 48,480 |
04.10.24 16:31:00 | - | 48,480 |
04.10.24 16:30:59 | - | 48,480 |
04.10.24 16:30:56 | - | 48,490 |
04.10.24 16:30:55 | - | 48,480 |
04.10.24 16:30:54 | - | 48,475 |
04.10.24 16:30:51 | - | 48,485 |
04.10.24 16:30:49 | - | 48,495 |
04.10.24 16:30:47 | - | 48,495 |