NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:46 | - | 48,495 |
04.10.24 16:30:39 | - | 48,490 |
04.10.24 16:30:33 | - | 48,480 |
04.10.24 16:30:18 | - | 48,490 |
04.10.24 16:30:16 | - | 48,480 |
04.10.24 16:30:15 | - | 48,465 |
04.10.24 16:30:13 | - | 48,475 |
04.10.24 16:30:11 | - | 48,505 |
04.10.24 16:30:09 | - | 48,510 |
04.10.24 16:30:07 | - | 48,510 |
04.10.24 16:30:01 | - | 48,515 |
04.10.24 16:29:57 | - | 48,530 |
04.10.24 16:29:55 | - | 48,520 |
04.10.24 16:29:52 | - | 48,515 |
04.10.24 16:29:48 | - | 48,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:47 | - | 48,515 |
04.10.24 16:29:45 | - | 48,515 |
04.10.24 16:29:43 | - | 48,530 |
04.10.24 16:29:40 | - | 48,515 |
04.10.24 16:29:36 | - | 48,505 |
04.10.24 16:29:35 | - | 48,510 |
04.10.24 16:29:28 | - | 48,515 |
04.10.24 16:29:27 | - | 48,515 |
04.10.24 16:29:26 | - | 48,515 |
04.10.24 16:29:25 | - | 48,515 |
04.10.24 16:29:13 | - | 48,525 |
04.10.24 16:29:12 | - | 48,505 |
04.10.24 16:29:11 | - | 48,515 |
04.10.24 16:29:09 | - | 48,505 |
04.10.24 16:29:08 | - | 48,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:06 | - | 48,485 |
04.10.24 16:29:05 | - | 48,485 |
04.10.24 16:29:03 | - | 48,475 |
04.10.24 16:28:47 | - | 48,510 |
04.10.24 16:28:43 | - | 48,520 |
04.10.24 16:28:41 | - | 48,525 |
04.10.24 16:28:39 | - | 48,515 |
04.10.24 16:28:36 | - | 48,515 |
04.10.24 16:28:34 | - | 48,510 |
04.10.24 16:28:31 | - | 48,520 |
04.10.24 16:28:30 | - | 48,510 |
04.10.24 16:28:27 | - | 48,510 |
04.10.24 16:28:24 | - | 48,490 |
04.10.24 16:28:21 | - | 48,510 |
04.10.24 16:28:18 | - | 48,510 |