NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:27 | - | 48,515 |
04.10.24 16:24:24 | - | 48,505 |
04.10.24 16:24:23 | - | 48,500 |
04.10.24 16:24:22 | - | 48,495 |
04.10.24 16:24:20 | - | 48,495 |
04.10.24 16:24:18 | - | 48,490 |
04.10.24 16:24:17 | - | 48,490 |
04.10.24 16:24:15 | - | 48,500 |
04.10.24 16:24:09 | - | 48,510 |
04.10.24 16:24:08 | - | 48,500 |
04.10.24 16:24:05 | - | 48,500 |
04.10.24 16:24:03 | - | 48,505 |
04.10.24 16:24:02 | - | 48,500 |
04.10.24 16:24:01 | - | 48,510 |
04.10.24 16:23:58 | - | 48,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:56 | - | 48,530 |
04.10.24 16:23:54 | - | 48,530 |
04.10.24 16:23:53 | - | 48,520 |
04.10.24 16:23:52 | - | 48,515 |
04.10.24 16:23:51 | - | 48,515 |
04.10.24 16:23:42 | - | 48,505 |
04.10.24 16:23:41 | - | 48,505 |
04.10.24 16:23:36 | - | 48,505 |
04.10.24 16:23:33 | - | 48,495 |
04.10.24 16:23:27 | - | 48,485 |
04.10.24 16:23:24 | - | 48,480 |
04.10.24 16:23:21 | - | 48,485 |
04.10.24 16:23:18 | - | 48,475 |
04.10.24 16:23:14 | - | 48,475 |
04.10.24 16:23:11 | - | 48,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:08 | - | 48,485 |
04.10.24 16:23:05 | - | 48,520 |
04.10.24 16:23:03 | - | 48,535 |
04.10.24 16:22:58 | - | 48,535 |
04.10.24 16:22:57 | - | 48,535 |
04.10.24 16:22:56 | - | 48,545 |
04.10.24 16:22:55 | - | 48,535 |
04.10.24 16:22:54 | - | 48,560 |
04.10.24 16:22:53 | - | 48,555 |
04.10.24 16:22:51 | - | 48,565 |
04.10.24 16:22:50 | - | 48,560 |
04.10.24 16:22:47 | - | 48,575 |
04.10.24 16:22:43 | - | 48,570 |
04.10.24 16:22:41 | - | 48,575 |
04.10.24 16:22:38 | - | 48,580 |