NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:48 | - | 48,580 |
04.10.24 16:20:48 | - | 48,570 |
04.10.24 16:20:45 | - | 48,570 |
04.10.24 16:20:41 | - | 48,590 |
04.10.24 16:20:40 | - | 48,585 |
04.10.24 16:20:37 | - | 48,585 |
04.10.24 16:20:35 | - | 48,585 |
04.10.24 16:20:33 | - | 48,585 |
04.10.24 16:20:32 | - | 48,585 |
04.10.24 16:20:29 | - | 48,585 |
04.10.24 16:20:27 | - | 48,595 |
04.10.24 16:20:24 | - | 48,585 |
04.10.24 16:20:22 | - | 48,595 |
04.10.24 16:20:18 | - | 48,585 |
04.10.24 16:20:17 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:16 | - | 48,585 |
04.10.24 16:20:14 | - | 48,580 |
04.10.24 16:20:07 | - | 48,585 |
04.10.24 16:20:05 | - | 48,595 |
04.10.24 16:20:03 | - | 48,585 |
04.10.24 16:19:59 | - | 48,645 |
04.10.24 16:19:56 | - | 48,635 |
04.10.24 16:19:55 | - | 48,640 |
04.10.24 16:19:33 | - | 48,630 |
04.10.24 16:19:28 | - | 48,625 |
04.10.24 16:19:24 | - | 48,620 |
04.10.24 16:19:23 | - | 48,630 |
04.10.24 16:19:18 | - | 48,615 |
04.10.24 16:19:08 | - | 48,630 |
04.10.24 16:19:06 | - | 48,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:05 | - | 48,625 |
04.10.24 16:19:00 | - | 48,635 |
04.10.24 16:18:58 | - | 48,630 |
04.10.24 16:18:56 | - | 48,620 |
04.10.24 16:18:55 | - | 48,625 |
04.10.24 16:18:54 | - | 48,645 |
04.10.24 16:18:46 | - | 48,645 |
04.10.24 16:18:41 | - | 48,640 |
04.10.24 16:18:40 | - | 48,635 |
04.10.24 16:18:39 | - | 48,630 |
04.10.24 16:18:30 | - | 48,635 |
04.10.24 16:18:27 | - | 48,625 |
04.10.24 16:18:24 | - | 48,625 |
04.10.24 16:18:22 | - | 48,640 |
04.10.24 16:18:20 | - | 48,645 |