NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:18 | - | 48,635 |
04.10.24 16:18:15 | - | 48,630 |
04.10.24 16:18:14 | - | 48,630 |
04.10.24 16:18:09 | - | 48,625 |
04.10.24 16:18:06 | - | 48,625 |
04.10.24 16:18:05 | - | 48,635 |
04.10.24 16:18:04 | - | 48,640 |
04.10.24 16:18:03 | - | 48,640 |
04.10.24 16:18:01 | - | 48,650 |
04.10.24 16:18:00 | - | 48,645 |
04.10.24 16:17:58 | - | 48,635 |
04.10.24 16:17:54 | - | 48,630 |
04.10.24 16:17:53 | - | 48,630 |
04.10.24 16:17:51 | - | 48,640 |
04.10.24 16:17:48 | - | 48,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:46 | - | 48,635 |
04.10.24 16:17:44 | - | 48,640 |
04.10.24 16:17:40 | - | 48,635 |
04.10.24 16:17:36 | - | 48,645 |
04.10.24 16:17:29 | - | 48,635 |
04.10.24 16:17:28 | - | 48,635 |
04.10.24 16:17:25 | - | 48,640 |
04.10.24 16:17:24 | - | 48,635 |
04.10.24 16:17:20 | - | 48,620 |
04.10.24 16:17:18 | - | 48,620 |
04.10.24 16:17:14 | - | 48,590 |
04.10.24 16:17:08 | - | 48,595 |
04.10.24 16:17:03 | - | 48,605 |
04.10.24 16:16:59 | - | 48,595 |
04.10.24 16:16:58 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:55 | - | 48,590 |
04.10.24 16:16:54 | - | 48,590 |
04.10.24 16:16:50 | - | 48,585 |
04.10.24 16:16:46 | - | 48,580 |
04.10.24 16:16:44 | - | 48,570 |
04.10.24 16:16:38 | - | 48,560 |
04.10.24 16:16:36 | - | 48,555 |
04.10.24 16:16:35 | - | 48,550 |
04.10.24 16:16:34 | - | 48,550 |
04.10.24 16:16:33 | - | 48,550 |
04.10.24 16:16:28 | - | 48,550 |
04.10.24 16:16:24 | - | 48,555 |
04.10.24 16:16:23 | - | 48,555 |
04.10.24 16:16:19 | - | 48,555 |
04.10.24 16:16:15 | - | 48,550 |