NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:09 | - | 48,515 |
04.10.24 16:28:07 | - | 48,515 |
04.10.24 16:28:05 | - | 48,505 |
04.10.24 16:28:03 | - | 48,495 |
04.10.24 16:28:01 | - | 48,485 |
04.10.24 16:27:58 | - | 48,490 |
04.10.24 16:27:57 | - | 48,500 |
04.10.24 16:27:49 | - | 48,490 |
04.10.24 16:27:45 | - | 48,500 |
04.10.24 16:27:42 | - | 48,510 |
04.10.24 16:27:39 | - | 48,505 |
04.10.24 16:27:35 | - | 48,520 |
04.10.24 16:27:31 | - | 48,505 |
04.10.24 16:27:29 | - | 48,505 |
04.10.24 16:27:27 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:18 | - | 48,520 |
04.10.24 16:27:15 | - | 48,510 |
04.10.24 16:27:13 | - | 48,495 |
04.10.24 16:27:07 | - | 48,505 |
04.10.24 16:27:01 | - | 48,525 |
04.10.24 16:27:00 | - | 48,520 |
04.10.24 16:26:53 | - | 48,540 |
04.10.24 16:26:47 | - | 48,545 |
04.10.24 16:26:45 | - | 48,540 |
04.10.24 16:26:43 | - | 48,540 |
04.10.24 16:26:40 | - | 48,540 |
04.10.24 16:26:39 | - | 48,550 |
04.10.24 16:26:37 | - | 48,540 |
04.10.24 16:26:36 | - | 48,535 |
04.10.24 16:26:35 | - | 48,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:28 | - | 48,540 |
04.10.24 16:26:25 | - | 48,535 |
04.10.24 16:26:23 | - | 48,520 |
04.10.24 16:26:22 | - | 48,520 |
04.10.24 16:26:21 | - | 48,525 |
04.10.24 16:26:18 | - | 48,515 |
04.10.24 16:26:17 | - | 48,510 |
04.10.24 16:26:13 | - | 48,500 |
04.10.24 16:26:12 | - | 48,510 |
04.10.24 16:26:10 | - | 48,500 |
04.10.24 16:26:08 | - | 48,500 |
04.10.24 16:26:05 | - | 48,530 |
04.10.24 16:26:04 | - | 48,520 |
04.10.24 16:26:03 | - | 48,530 |
04.10.24 16:26:01 | - | 48,520 |