NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:28 | - | 48,575 |
04.10.24 16:22:25 | - | 48,565 |
04.10.24 16:22:24 | - | 48,565 |
04.10.24 16:22:22 | - | 48,560 |
04.10.24 16:22:21 | - | 48,560 |
04.10.24 16:22:18 | - | 48,570 |
04.10.24 16:22:16 | - | 48,560 |
04.10.24 16:22:11 | - | 48,550 |
04.10.24 16:22:07 | - | 48,560 |
04.10.24 16:22:03 | - | 48,575 |
04.10.24 16:22:00 | - | 48,580 |
04.10.24 16:21:59 | - | 48,580 |
04.10.24 16:21:56 | - | 48,585 |
04.10.24 16:21:54 | - | 48,585 |
04.10.24 16:21:49 | - | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:47 | - | 48,585 |
04.10.24 16:21:45 | - | 48,590 |
04.10.24 16:21:40 | - | 48,585 |
04.10.24 16:21:39 | - | 48,575 |
04.10.24 16:21:30 | - | 48,585 |
04.10.24 16:21:29 | - | 48,585 |
04.10.24 16:21:27 | - | 48,580 |
04.10.24 16:21:26 | - | 48,585 |
04.10.24 16:21:24 | - | 48,590 |
04.10.24 16:21:19 | - | 48,605 |
04.10.24 16:21:17 | - | 48,600 |
04.10.24 16:21:15 | - | 48,610 |
04.10.24 16:21:12 | - | 48,610 |
04.10.24 16:21:11 | - | 48,610 |
04.10.24 16:21:10 | - | 48,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:09 | - | 48,605 |
04.10.24 16:21:07 | - | 48,610 |
04.10.24 16:21:02 | - | 48,605 |
04.10.24 16:21:01 | - | 48,605 |
04.10.24 16:21:00 | - | 48,600 |
04.10.24 16:20:58 | - | 48,595 |
04.10.24 16:20:57 | - | 48,585 |
04.10.24 16:20:48 | - | 48,580 |
04.10.24 16:20:48 | - | 48,570 |
04.10.24 16:20:45 | - | 48,570 |
04.10.24 16:20:41 | - | 48,590 |
04.10.24 16:20:40 | - | 48,585 |
04.10.24 16:20:37 | - | 48,585 |
04.10.24 16:20:35 | - | 48,585 |
04.10.24 16:20:33 | - | 48,585 |