NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:12 | - | 48,550 |
04.10.24 16:16:08 | - | 48,555 |
04.10.24 16:16:06 | - | 48,555 |
04.10.24 16:16:05 | - | 48,550 |
04.10.24 16:16:04 | - | 48,555 |
04.10.24 16:16:02 | - | 48,545 |
04.10.24 16:16:01 | - | 48,555 |
04.10.24 16:15:58 | - | 48,545 |
04.10.24 16:15:55 | - | 48,535 |
04.10.24 16:15:52 | - | 48,540 |
04.10.24 16:15:47 | - | 48,540 |
04.10.24 16:15:46 | - | 48,550 |
04.10.24 16:15:43 | - | 48,565 |
04.10.24 16:15:41 | - | 48,570 |
04.10.24 16:15:39 | - | 48,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:36 | - | 48,560 |
04.10.24 16:15:35 | - | 48,560 |
04.10.24 16:15:30 | - | 48,550 |
04.10.24 16:15:29 | - | 48,540 |
04.10.24 16:15:25 | - | 48,550 |
04.10.24 16:15:23 | - | 48,545 |
04.10.24 16:15:22 | - | 48,550 |
04.10.24 16:15:18 | - | 48,565 |
04.10.24 16:15:12 | - | 48,560 |
04.10.24 16:15:09 | - | 48,560 |
04.10.24 16:15:04 | - | 48,540 |
04.10.24 16:15:02 | - | 48,550 |
04.10.24 16:14:59 | - | 48,585 |
04.10.24 16:14:52 | - | 48,575 |
04.10.24 16:14:50 | - | 48,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:49 | - | 48,575 |
04.10.24 16:14:46 | - | 48,575 |
04.10.24 16:14:45 | - | 48,580 |
04.10.24 16:14:42 | - | 48,575 |
04.10.24 16:14:41 | - | 48,570 |
04.10.24 16:14:38 | - | 48,570 |
04.10.24 16:14:35 | - | 48,560 |
04.10.24 16:14:34 | - | 48,560 |
04.10.24 16:14:33 | - | 48,560 |
04.10.24 16:14:30 | - | 48,550 |
04.10.24 16:14:29 | - | 48,560 |
04.10.24 16:14:28 | - | 48,570 |
04.10.24 16:14:22 | - | 48,565 |
04.10.24 16:14:21 | - | 48,575 |
04.10.24 16:14:19 | - | 48,590 |