NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:30 | - | 48,420 |
04.10.24 16:34:29 | - | 48,425 |
04.10.24 16:34:26 | - | 48,420 |
04.10.24 16:34:22 | - | 48,420 |
04.10.24 16:34:20 | - | 48,425 |
04.10.24 16:34:18 | - | 48,420 |
04.10.24 16:34:15 | - | 48,430 |
04.10.24 16:34:13 | - | 48,420 |
04.10.24 16:34:10 | - | 48,430 |
04.10.24 16:34:08 | - | 48,435 |
04.10.24 16:34:05 | - | 48,455 |
04.10.24 16:34:03 | - | 48,465 |
04.10.24 16:33:59 | - | 48,450 |
04.10.24 16:33:56 | - | 48,450 |
04.10.24 16:33:50 | - | 48,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:48 | - | 48,450 |
04.10.24 16:33:46 | - | 48,460 |
04.10.24 16:33:45 | - | 48,450 |
04.10.24 16:33:43 | - | 48,470 |
04.10.24 16:33:40 | - | 48,455 |
04.10.24 16:33:38 | - | 48,480 |
04.10.24 16:33:34 | - | 48,470 |
04.10.24 16:33:31 | - | 48,465 |
04.10.24 16:33:30 | - | 48,455 |
04.10.24 16:33:29 | - | 48,465 |
04.10.24 16:33:19 | - | 48,455 |
04.10.24 16:33:17 | - | 48,455 |
04.10.24 16:33:14 | - | 48,455 |
04.10.24 16:33:12 | - | 48,460 |
04.10.24 16:33:11 | - | 48,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:08 | - | 48,460 |
04.10.24 16:33:06 | - | 48,475 |
04.10.24 16:33:04 | - | 48,505 |
04.10.24 16:32:56 | - | 48,495 |
04.10.24 16:32:55 | - | 48,495 |
04.10.24 16:32:53 | - | 48,495 |
04.10.24 16:32:49 | - | 48,505 |
04.10.24 16:32:47 | - | 48,490 |
04.10.24 16:32:45 | - | 48,490 |
04.10.24 16:32:43 | - | 48,485 |
04.10.24 16:32:40 | - | 48,495 |
04.10.24 16:32:37 | - | 48,490 |
04.10.24 16:32:34 | - | 48,500 |
04.10.24 16:32:31 | - | 48,515 |
04.10.24 16:32:29 | - | 48,515 |